大量 (3167)-元大-西門券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
208張
產業
上市電機機械類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	57.60	57.90	-2	726	-0.28%
2024/05/28	2	55.05	0	0.00	57.30	2	726	0.28%
2024/05/23	11	54.57	0	0.00	53.90	11	765	1.44%
2024/05/13	0.2	56.00	0	0.00	55.10	0.2	874	0.02%
2024/04/11	0	0.00	13	72.10	66.30	-13	841	-1.55%
2024/04/10	17	72.00	18	67.38	72.00	-1	772	-0.13%
2024/04/09	14	70.24	4	67.18	65.50	10	650	1.54%
2024/04/01	3	60.07	0	0.00	60.20	3	560	0.54%
2024/03/14	1	56.90	0	0.00	57.00	1	501	0.20%
2024/03/12	1	60.50	0	0.00	60.10	1	490	0.20%
2024/03/07	1	62.00	0	0.00	61.00	1	481	0.21%
2024/02/29	1	63.10	0	0.00	62.60	1	457	0.22%
2024/02/23	1	67.30	0	0.00	67.10	1	410	0.24%
2024/02/16	1	63.20	12	62.30	64.10	-11	340	-3.23%
2024/02/15	12	63.50	0	0.00	62.30	12	318	3.77%
2024/01/30	0	0.00	1	54.20	56.20	-1	267	-0.37%
2024/01/03	3	55.30	3	54.00	53.70	0	164	0.00%
2024/01/02	1	55.00	0	53.90	54.20	1	158	0.61%
2023/10/25	0	0.00	2	46.80	47.55	-2	197	-1.01%
2023/10/24	0	0.00	3	47.35	46.35	-3	199	-1.50%
2023/10/19	0	0.00	1	48.30	47.70	-1	197	-0.51%
2023/10/06	0	0.00	5	51.46	51.50	-5	194	-2.57%
2023/10/05	8	51.13	0	0.00	51.20	8	193	4.13%
2023/09/22	3	51.10	0	0.00	51.00	3	180	1.66%
2023/09/19	0	0.00	1	52.60	52.70	-1	165	-0.60%
2023/09/18	0	0.00	1	50.20	50.20	-1	135	-0.74%
2023/09/06	1	46.10	1	45.20	44.60	0	119	0.00%
2023/09/04	1	49.00	1	47.60	48.00	0	100	0.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/08/24	0	0.00	1	40.00	39.70	-1	50	-1.99%
2023/08/18	0	0.00	1	38.00	38.20	-1	50	-1.99%
2023/07/13	0	0.00	3	41.30	40.90	-3	61	-4.88%
2023/06/21	0	0.00	1	42.70	43.50	-1	67	-1.49%
2023/06/12	1	42.70	0	0.00	42.65	1	64	1.55%
2022/08/03	0	0.00	1	49.55	49.35	-1	210	-0.48%
2022/08/01	1	54.90	0	0.00	56.60	1	205	0.49%
2022/07/29	0	0.00	5	55.00	54.90	-5	196	-2.54%
2022/07/22	0	0.00	5	55.00	55.90	-5	190	-2.62%
2022/07/21	0	0.00	5	54.10	54.50	-5	192	-2.60%
2022/07/20	0	0.00	5	54.00	53.20	-5	192	-2.60%
2022/06/27	1	58.00	0	0.00	58.20	1	255	0.39%
2022/04/07	0	0.00	2	69.20	68.50	-2	586	-0.34%
2022/03/30	1	71.30	1	73.00	71.30	0	746	0.00%
2022/03/17	2	67.45	0	0.00	67.30	2	967	0.21%
2022/03/15	0	0.00	2	65.10	64.90	-2	976	-0.20%
2022/03/09	0	0.00	1	67.40	67.40	-1	988	-0.10%
2022/02/24	2	69.90	0	0.00	69.50	2	1,016	0.20%
2022/02/18	1	73.00	0	0.00	73.60	1	1,124	0.09%
2022/02/17	3	74.10	0	0.00	73.60	3	1,156	0.26%
2022/02/16	8	75.08	0	0.00	75.00	8	1,180	0.68%
2022/01/14	5	80.60	0	0.00	82.00	5	1,510	0.33%
2022/01/03	1	103.00	0	0.00	103.50	1	1,373	0.07%
2021/12/29	0	0.00	1	106.00	106.50	-1	1,323	-0.08%
2021/12/27	1	103.00	10	104.10	105.50	-9	1,281	-0.70%
2021/12/24	1	104.00	0.7	104.00	104.00	0.3	1,256	0.03%
2021/12/23	24	109.25	23	106.59	111.50	1	1,154	0.09%
2021/12/22	9.7	101.40	2	101.50	101.50	7.7	1,059	0.72%
2021/12/15	0	0.00	0.1	93.00	93.00	-0.1	975	-0.01%
2021/12/13	0.1	92.20	0	0.00	94.10	0.1	968	0.01%
2021/11/26	0	0.00	13	97.14	96.90	-13	912	-1.42%
2021/11/25	0	0.00	1	97.10	97.10	-1	900	-0.11%
2021/11/22	1	100.00	1	104.00	100.00	0	874	0.00%
2021/11/19	0	0.00	0	102.00	103.00	0	860	0.00%
2021/11/18	1	103.50	1	105.00	103.50	0	845	0.00%
2021/11/17	13	105.19	0	0.00	105.00	13	813	1.60%
2021/11/15	1	95.00	1	91.20	95.00	0	724	0.00%
2021/11/05	0	0.00	11	86.29	86.40	-11	616	-1.79%
2021/11/02	1	75.40	3	80.10	76.10	-2	592	-0.34%
2021/11/01	12	88.03	23	86.12	80.50	-11	573	-1.92%
2021/10/29	0	0.00	1	80.40	80.80	-1	369	-0.27%
2021/10/28	1	80.50	1	81.20	80.50	0	369	0.00%
2021/10/27	1	78.60	0	0.00	81.00	1	409	0.24%
2021/10/22	20	74.05	0	0.00	74.50	20	449	4.45%
2021/10/12	0	0.00	1	69.50	69.30	-1	656	-0.15%
2021/10/05	1	70.80	0	0.00	71.60	1	655	0.15%
2021/09/27	6	74.58	1	76.40	74.00	5	626	0.80%
2021/09/16	0	0.00	3	67.07	66.80	-3	589	-0.51%
2021/09/03	2	71.70	0	0.00	70.60	2	592	0.34%
2021/09/02	0	0.00	1	72.00	71.00	-1	590	-0.17%
2021/08/27	1	66.00	0	0.00	66.30	1	595	0.17%
2021/08/18	1	65.00	0	0.00	67.90	1	599	0.17%
2021/08/02	1	78.10	7	82.10	77.50	-6	540	-1.11%
2021/07/30	7	80.60	0	0.00	80.60	7	487	1.43%
2021/07/29	1	73.70	0	0.00	73.30	1	458	0.22%
2021/07/28	1	70.00	0	0.00	75.10	1	451	0.22%
2021/07/26	4	83.10	14	80.13	80.00	-10	385	-2.59%
2021/07/23	9	77.00	0	0.00	77.00	9	276	3.26%
2021/07/22	0	0.00	1	69.70	70.00	-1	246	-0.41%
2021/06/30	0	0.00	2	62.90	63.00	-2	431	-0.46%
2021/06/25	1	63.00	0	0.00	64.80	1	455	0.22%
2021/06/22	2	61.20	0	0.00	61.10	2	483	0.41%
2021/05/13	0	0.00	0	61.10	61.10	0	619	0.00%
2021/05/12	0	60.20	0	0.00	60.80	0	615	0.00%
2021/04/28	1	70.80	0	0.00	71.30	1	573	0.17%
2021/04/14	0	0.00	1	71.20	69.00	-1	500	-0.20%
2021/04/13	1	73.90	0	72.80	72.90	1	491	0.20%
2021/04/07	4	75.50	8	77.63	79.40	-4	415	-0.96%
2021/04/06	10	73.38	1	73.40	73.40	9	377	2.39%
2021/04/01	0	63.40	1	67.50	66.80	-1	353	-0.28%
2021/03/31	0	0.00	1	62.50	63.00	-1	333	-0.30%
2021/03/29	0	0.00	1	62.30	62.20	-1	324	-0.31%
2021/03/26	0	0.00	2	60.20	60.70	-2	320	-0.62%
2021/03/25	1	60.00	1	62.06	59.50	0	315	0.00%
2021/03/24	1	58.80	0	0.00	58.40	1	292	0.34%
2021/03/23	2	57.80	0	0.00	57.80	2	289	0.69%
2021/03/19	0	0.00	0	57.90	57.90	0	291	-0.01%
2021/03/18	0	56.80	0.2	57.30	58.30	-0.2	289	-0.06%
2021/03/17	2	57.30	0	0.00	57.00	2	285	0.70%
2021/03/16	1	57.10	0.1	56.70	56.70	0.9	282	0.33%
2021/03/15	0	56.10	0	0.00	58.00	0	277	0.00%
2021/03/10	0	0.00	0.8	56.10	56.30	-0.8	250	-0.33%
2021/03/09	1	55.10	3	56.13	56.30	-2	245	-0.81%
2021/03/08	3.9	56.21	1	56.50	56.20	2.9	215	1.33%
2021/03/04	0	0.00	0.3	51.30	51.40	-0.3	162	-0.19%
2021/03/03	0	51.10	0	0.00	51.80	0	159	0.00%
2021/03/02	1.3	51.51	0	0.00	51.00	1.3	154	0.85%
2021/02/26	1	49.85	0	0.00	49.90	1	149	0.67%
2021/02/24	1	49.60	0	0.00	49.75	1	142	0.70%
2021/02/23	2	49.80	0	0.00	49.90	2	141	1.41%
2021/02/18	4	47.83	0	0.00	47.20	4	127	3.13%
2021/02/05	1	44.80	0	0.00	44.85	1	116	0.86%
2021/02/03	2	44.68	0	0.00	44.60	2	115	1.73%
2021/02/02	1	44.55	0	0.00	44.50	1	115	0.87%
2021/01/29	2	44.20	0	0.00	44.05	2	114	1.75%
2021/01/22	0	0.00	0	43.50	43.50	0	111	-0.01%
2021/01/21	0	0.00	0	43.35	43.45	0	110	-0.01%
2021/01/20	0	0.00	0	43.45	43.55	0	111	-0.01%
2021/01/19	0	43.10	0	0.00	44.15	0	110	0.02%
2020/12/22	0	0.00	0	45.40	45.50	0	82	-0.04%
2020/12/21	0	46.45	0	47.00	47.10	0	87	0.02%
2020/12/18	0	46.20	0	0.00	47.20	0	128	0.01%
2020/12/17	0	0.00	0.1	47.20	47.20	-0.1	129	-0.10%
2020/12/15	0	0.00	0	45.85	45.95	0	124	0.00%
2020/12/14	0.1	45.13	0	0.00	46.10	0.1	122	0.10%
2020/12/09	0	45.32	0	0.00	46.20	0	118	0.01%
2020/12/08	0	0.00	0.2	44.35	44.40	-0.2	112	-0.19%
2020/12/07	0	0.00	0	44.30	44.40	0	111	0.00%
2020/11/26	0.2	42.35	0	0.00	43.30	0.2	107	0.20%
2020/11/24	0	0.00	0.2	44.05	43.85	-0.2	107	-0.20%
2020/11/23	0.2	43.20	0	0.00	44.05	0.2	107	0.20%
2019/12/18	0	0.00	10	42.45	42.00	-10	220	-4.53%
2019/11/12	0	0.00	1	37.65	37.65	-1	149	-0.67%
2019/11/11	0	0.00	2	37.10	36.95	-2	145	-1.38%
2019/11/08	1	38.00	0	0.00	38.00	1	143	0.70%
2019/07/17	0	0.00	1	35.60	35.55	-1	174	-0.57%
2019/07/10	1	35.25	0	0.00	35.20	1	183	0.54%
2019/06/18	1	36.80	0	0.00	36.55	1	319	0.31%
2019/05/31	1	40.70	0	0.00	40.90	1	295	0.34%
2019/05/17	0	0.00	0.6	39.45	39.40	-0.6	356	-0.18%
2019/04/10	2	44.15	2	44.85	44.30	0	373	0.00%
2019/03/29	0	0.00	1	40.80	40.80	-1	270	-0.37%
2019/03/11	0	0.00	4	40.30	40.25	-4	264	-1.51%
2019/03/06	1	42.00	0	0.00	42.05	1	263	0.38%
2019/03/04	0	0.00	5	42.80	42.85	-5	260	-1.92%
2019/02/25	5	42.10	0	0.00	41.90	5	265	1.88%
2019/02/21	0	0.00	2	41.00	41.95	-2	254	-0.78%
2019/02/19	0	0.00	3	40.53	40.75	-3	239	-1.25%
2019/02/15	1	39.00	0	0.00	39.05	1	223	0.45%
2018/11/27	1	44.50	1	44.40	44.30	0	254	0.00%
2018/10/05	1	41.00	2	43.75	42.50	-1	505	-0.20%
2018/09/13	0	0.00	1	45.70	45.95	-1	506	-0.20%
2018/09/10	1	45.15	0	0.00	45.10	1	514	0.19%
2018/09/04	1	49.35	0	0.00	49.60	1	509	0.20%
2018/09/03	1	49.50	0	0.00	49.30	1	513	0.19%
2018/08/31	1	49.55	0	0.00	49.90	1	518	0.19%
2018/08/27	0	0.00	9	49.83	49.85	-9	539	-1.67%
2018/08/14	0	0.00	3	53.20	53.50	-3	464	-0.65%
2018/08/08	0.1	52.80	0	0.00	52.50	0.1	429	0.03%
2018/08/03	5	52.00	0	0.00	53.50	5	415	1.20%
2018/08/02	2	52.55	2	52.50	52.50	0	390	0.00%
2018/08/01	7	51.87	2	52.10	53.00	5	377	1.33%
2018/07/31	1	52.20	1	51.80	51.80	0	356	0.00%
2018/07/23	1	48.05	0	0.00	47.55	1	305	0.33%
2018/07/20	2	48.85	0	0.00	48.35	2	308	0.65%
2018/06/26	0	0.00	1	47.35	47.50	-1	364	-0.27%
2018/06/19	0	0.00	8	48.65	48.80	-8	392	-2.04%
2018/06/12	0	0.00	2	50.70	50.60	-2	408	-0.49%
2018/06/08	0	0.00	1	51.00	51.20	-1	413	-0.24%
2018/06/05	1	50.30	0	0.00	50.20	1	411	0.24%
2018/06/04	3	50.90	1	50.50	50.00	2	426	0.47%
2018/06/01	1	49.90	0	0.00	49.80	1	433	0.23%
2018/05/31	0	0.00	5	49.35	49.00	-5	485	-1.03%
2018/05/29	8	50.50	0	0.00	49.95	8	573	1.39%
2018/05/25	1	48.70	0	0.00	49.30	1	574	0.17%
2018/05/14	4	50.05	0	0.00	50.20	4	668	0.60%
2018/04/24	2	47.30	0	0.00	47.00	2	961	0.21%
2018/04/23	0	0.00	1	49.90	49.55	-1	978	-0.10%
2018/04/20	1	49.45	0	0.00	49.40	1	986	0.10%
2018/04/17	2	49.00	4	49.30	49.15	-2	1,001	-0.20%
2018/04/16	0	0.00	3	50.37	50.30	-3	1,038	-0.29%
2018/04/13	2	51.20	0	0.00	51.10	2	1,062	0.19%
2018/03/29	3	50.97	0	0.00	50.90	3	1,383	0.22%
2018/03/28	0	0.00	2	51.20	51.50	-2	1,384	-0.14%
2018/03/23	0	0.00	20	50.56	50.50	-20	1,478	-1.35%
2018/03/16	20	52.88	0	0.00	52.70	20	1,519	1.32%
2018/03/14	2	54.70	0	0.00	53.80	2	1,577	0.13%
2018/03/12	1	53.80	0	0.00	53.40	1	1,598	0.06%
2018/03/09	1	54.30	12	53.90	53.10	-11	1,608	-0.68%
2018/03/08	1	54.50	2	55.50	53.80	-1	1,626	-0.06%
2018/03/05	2	54.70	2	54.40	54.70	0	1,620	0.00%
2018/02/27	1	51.20	1	50.40	50.40	0	1,730	0.00%
2018/02/08	2	48.65	0	0.00	48.35	2	2,255	0.09%
2018/02/06	4	48.03	0	0.00	47.00	4	2,239	0.18%
2018/01/29	7	55.93	0	0.00	55.90	7	2,248	0.31%
2018/01/22	6	57.90	0	0.00	58.00	6	2,193	0.27%
2018/01/12	0.1	53.70	0	0.00	53.50	0.1	2,231	0.00%
2018/01/09	2	55.00	0	0.00	56.50	2	2,190	0.09%
2018/01/08	0	0.00	1	57.70	55.20	-1	2,169	-0.05%
2018/01/05	10	55.60	8	54.70	55.50	2	2,098	0.10%
2018/01/04	8	53.00	6	52.80	54.00	2	2,064	0.10%
2018/01/03	1	57.10	3	54.50	52.50	-2	2,070	-0.10%
2018/01/02	3	53.60	15	53.88	54.40	-12	1,966	-0.61%