全科 (3209)-元大-西門券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	35.05	34.95	-1	839	-0.12%
2024/05/09	0	0.00	2	35.10	34.90	-2	836	-0.24%
2024/04/30	0	0.00	10	34.70	34.60	-10	787	-1.27%
2024/04/17	0	34.60	0	0.00	34.60	0	738	0.00%
2024/04/16	0	34.70	0	0.00	33.95	0	736	0.00%
2024/04/12	0	34.95	0	0.00	34.80	0	728	0.00%
2024/04/10	0	35.08	0	0.00	34.90	0	715	0.00%
2024/04/09	10	34.25	6	34.25	34.90	4	703	0.57%
2024/04/08	0	36.55	0	0.00	36.40	0	654	0.00%
2024/04/01	2	36.55	0	0.00	36.65	2	647	0.31%
2024/03/27	1	36.05	0.1	36.00	36.10	0.9	632	0.14%
2024/03/22	0	0.00	1	36.45	36.45	-1	620	-0.16%
2024/03/13	0	36.30	5	36.50	36.15	-5	611	-0.82%
2024/03/08	5	35.50	0	0.00	35.50	5	595	0.84%
2024/03/07	1	36.50	0	0.00	36.35	1	585	0.17%
2024/03/05	0	0.00	2	37.30	37.20	-2	581	-0.34%
2024/03/04	2	37.15	0	0.00	37.20	2	554	0.36%
2024/02/27	1	36.25	0	0.00	36.20	1	547	0.18%
2024/02/23	0	0.00	1	36.80	36.60	-1	553	-0.18%
2024/02/22	1	36.70	0	0.00	36.60	1	556	0.18%
2024/02/16	7	37.63	0	0.00	37.55	7	544	1.28%
2024/02/15	0	0.00	1	36.70	36.30	-1	492	-0.20%
2024/01/16	0	0.00	1	34.95	34.90	-1	501	-0.20%
2024/01/09	0	0.00	1	35.05	35.05	-1	526	-0.19%
2024/01/05	0	0.00	1	36.45	36.30	-1	508	-0.20%
2024/01/04	1	36.40	0	0.00	36.30	1	525	0.19%
2023/12/15	2	36.38	0	0.00	36.45	2	578	0.35%
2023/12/11	0	0.00	1	35.75	35.80	-1	747	-0.13%
2023/11/10	0	0.00	3	35.12	35.15	-3	1,002	-0.30%
2023/11/09	0	0.00	2	34.75	34.45	-2	1,018	-0.20%
2023/11/06	0	0.00	2	34.50	34.55	-2	1,066	-0.19%
2023/11/03	0	0.00	4	34.28	34.25	-4	1,094	-0.37%
2023/10/19	5	33.90	0	0.00	34.00	5	1,439	0.35%
2023/10/03	1	34.85	0	0.00	34.55	1	1,572	0.06%
2023/09/19	0	0.00	1	36.05	35.70	-1	1,585	-0.06%
2023/09/14	20	37.73	23	37.75	37.75	-3	1,512	-0.20%
2023/09/13	2	37.00	3.1	36.56	37.00	-1.1	1,427	-0.07%
2023/09/12	0	0.00	2	34.83	34.80	-2	1,354	-0.15%
2023/09/11	4	36.19	20	35.05	35.05	-16	1,348	-1.19%
2023/09/08	13	36.66	0	0.00	37.00	13	1,321	0.98%
2023/09/07	12	37.48	5	37.70	36.65	7	1,301	0.54%
2023/09/01	1	34.70	2	34.60	34.60	-1	1,194	-0.08%
2023/08/31	0	0.00	1	34.05	34.70	-1	1,198	-0.08%
2023/08/25	1	34.00	0	0.00	34.00	1	1,217	0.08%
2023/08/24	2	34.00	0	0.00	34.00	2	1,218	0.16%
2023/08/23	1	33.60	1	33.65	33.70	0	1,220	0.00%
2023/08/22	1	33.20	0	0.00	33.20	1	1,230	0.08%
2023/08/18	1	33.25	1	33.35	33.25	0	1,240	0.00%
2023/08/17	1	33.00	0	0.00	33.05	1	1,237	0.08%
2023/08/16	2	32.95	2	33.05	33.15	0	1,236	0.00%
2023/08/14	4	34.04	0	0.00	33.85	4	1,203	0.33%
2023/08/11	2	34.60	0	0.00	34.85	2	1,189	0.17%
2023/08/10	1	34.75	0	0.00	34.65	1	1,189	0.08%
2023/08/09	0	0.00	2	35.45	35.40	-2	1,187	-0.17%
2023/08/08	1	34.25	0	0.00	34.40	1	1,167	0.09%
2023/08/07	2	34.73	0	0.00	34.80	2	1,180	0.17%
2023/08/04	1	35.70	0	0.00	35.15	1	1,271	0.08%
2023/08/02	0.1	39.50	0	0.00	39.35	0.1	1,222	0.00%
2023/08/01	2	39.45	10	39.45	39.50	-8	1,177	-0.68%
2023/07/31	0	0.00	200	39.93	39.90	-200	1,143	-17.49%	大賣/鉅額交易
2023/07/28	0	0.00	167	39.49	39.60	-167	1,121	-14.89%	大賣/鉅額交易
2023/07/27	0	0.00	55	39.46	39.45	-55	1,093	-5.03%
2023/07/26	0	0.00	130	39.59	39.50	-130	1,090	-11.92%	大賣/鉅額交易
2023/07/25	0	0.00	77	39.46	39.45	-77	1,080	-7.13%
2023/07/24	0	0.00	4	39.50	39.45	-4	1,062	-0.38%
2023/07/21	0	0.00	1	39.50	39.55	-1	1,064	-0.09%
2023/07/19	2	39.53	0	0.00	39.25	2	1,074	0.19%
2023/07/17	14	39.92	3	40.15	40.20	11	1,085	1.01%
2023/07/14	0	0.00	2	40.03	39.85	-2	1,086	-0.18%
2023/07/13	0	0.00	51	39.52	39.80	-51	1,097	-4.65%
2023/07/12	0	0.00	6	39.13	39.30	-6	1,107	-0.54%
2023/07/10	7	38.81	26	38.96	38.95	-19	1,181	-1.61%
2023/07/05	1	41.45	0	0.00	41.35	1	1,241	0.08%
2023/07/04	0	0.00	10	41.20	41.20	-10	1,250	-0.80%
2023/07/03	1	41.05	0	0.00	41.25	1	1,254	0.08%
2023/06/30	1	40.80	1	40.85	41.05	0	1,271	0.00%
2023/06/13	5	41.25	0	0.00	41.25	5	1,465	0.34%
2023/06/12	1	41.00	0	0.00	41.10	1	1,637	0.06%
2023/06/09	0	0.00	1	42.35	42.35	-1	1,650	-0.06%
2023/06/08	0	0.00	1	42.30	42.25	-1	1,725	-0.06%
2023/06/06	1	42.20	0	0.00	42.20	1	2,061	0.05%
2023/06/05	0	0.00	2	42.20	42.20	-2	2,083	-0.10%
2023/05/29	1	41.70	3	41.80	41.75	-2	2,197	-0.09%
2023/05/26	0	0.00	20	41.65	41.55	-20	2,233	-0.90%
2023/05/23	2	41.53	0	0.00	41.55	2	2,321	0.09%
2023/05/17	2	41.15	0	0.00	41.15	2	2,484	0.08%
2023/05/12	1	40.45	0	0.00	41.05	1	2,563	0.04%
2023/05/10	4	39.30	100	39.55	40.50	-96	2,600	-3.69%
2023/05/05	0	0.00	1	42.65	42.60	-1	2,493	-0.04%
2023/04/26	1	40.95	30	40.96	41.05	-29	2,499	-1.16%
2023/04/20	0	0.00	3	42.23	42.05	-3	2,461	-0.12%
2023/04/17	0	0.00	1	43.00	42.95	-1	2,424	-0.04%
2023/04/14	0	0.00	1	43.75	43.15	-1	2,411	-0.04%
2023/04/13	22	42.98	11	43.05	43.20	11	2,368	0.46%
2023/04/12	28	42.76	3	43.00	42.70	25	2,314	1.08%
2023/04/11	11	40.76	0	0.00	40.85	11	2,195	0.50%
2023/04/10	1	40.90	1	41.00	40.95	0	2,185	0.00%
2023/04/07	1	41.05	0	0.00	41.05	1	2,179	0.05%
2023/03/30	1	40.50	0	0.00	40.45	1	2,129	0.05%
2023/03/27	0	40.25	0	0.00	40.40	0	2,105	0.00%
2023/03/24	1	40.05	3	40.50	40.25	-2	2,093	-0.10%
2023/03/21	1	41.10	0	0.00	40.75	1	2,038	0.05%
2023/03/17	2	39.48	0	0.00	39.70	2	1,974	0.10%
2023/03/15	1	39.30	4	39.40	38.95	-3	1,895	-0.16%
2023/03/13	2	39.50	1	39.65	39.85	1	1,678	0.06%
2023/03/10	2	40.28	0	0.00	40.50	2	1,599	0.13%
2023/03/09	0	42.05	3	42.10	42.05	-3	1,444	-0.21%
2023/03/08	0	0.00	1.1	46.20	46.70	-1.1	1,265	-0.08%
2023/03/06	40	45.20	0	0.00	45.20	40	1,208	3.31%
2023/03/03	0	0.00	50	44.66	44.65	-50	1,183	-4.22%
2023/03/02	0	0.00	20	44.75	44.75	-20	1,150	-1.74%
2023/03/01	15	44.55	6	44.43	44.50	9	1,127	0.80%
2023/02/24	3	43.67	10	43.53	43.70	-7	1,090	-0.64%
2023/02/23	75	43.49	4	43.40	43.15	71	1,047	6.78%
2023/02/22	0	43.10	17	42.96	43.15	-17	1,017	-1.67%
2023/02/21	4	42.70	0	0.00	42.70	4	981	0.41%
2023/02/20	10	41.50	0	0.00	41.80	10	946	1.06%
2023/02/17	0	0.00	1	41.90	41.80	-1	908	-0.11%
2023/02/16	20	42.10	5	42.75	42.80	15	857	1.75%
2023/02/14	0	0.00	10	41.75	41.30	-10	796	-1.25%
2023/02/13	0	0.00	16	40.99	41.05	-16	781	-2.05%
2023/02/10	6	40.69	5	41.18	40.55	1	767	0.13%
2023/02/09	1	40.85	55	40.56	40.95	-54	730	-7.39%
2023/02/03	5	39.19	3	39.25	39.15	2	649	0.31%
2023/02/02	1	39.35	11.7	39.43	39.30	-10.7	643	-1.67%
2023/02/01	1	39.00	10	39.05	39.00	-9	630	-1.43%
2023/01/16	0	0.00	2	37.30	37.50	-2	591	-0.34%
2023/01/13	3	37.50	4	37.43	37.30	-1	589	-0.17%
2023/01/11	4	37.69	0	0.00	37.75	4	604	0.66%
2023/01/10	22	37.69	0	0.00	37.55	22	605	3.63%
2023/01/09	31	37.47	0	0.00	37.50	31	607	5.11%
2023/01/04	1	36.65	0	0.00	36.50	1	613	0.16%
2023/01/03	0	0.00	1	35.70	36.05	-1	615	-0.16%
2022/12/26	0	0.00	1.1	35.67	35.90	-1.1	615	-0.18%
2022/12/22	2	35.75	0	0.00	35.65	2	625	0.32%
2022/12/20	0	0.00	10	35.31	35.15	-10	647	-1.54%
2022/12/02	0	0.00	12	35.38	35.40	-12	673	-1.78%
2022/12/01	0	0.00	20	35.43	35.30	-20	681	-2.93%
2022/11/23	1	34.50	0	0.00	34.40	1	723	0.14%
2022/11/18	0	0.00	40	34.58	34.25	-40	764	-5.23%
2022/11/17	0	0.00	60	34.46	34.50	-60	769	-7.79%
2022/11/16	1	34.25	0	0.00	34.30	1	790	0.13%
2022/11/10	0	0.00	10	33.65	34.05	-10	828	-1.21%
2022/11/03	3	31.25	0	0.00	31.20	3	908	0.33%
2022/10/31	2	30.50	0	0.00	30.45	2	1,002	0.20%
2022/10/26	20	30.10	0	0.00	30.00	20	1,021	1.96%
2022/10/25	0.1	30.70	0	0.00	30.35	0.1	1,020	0.01%
2022/10/18	4	31.60	0	0.00	31.70	4	1,008	0.40%
2022/10/17	6	30.83	0	0.00	31.40	6	1,014	0.59%
2022/10/14	5	31.90	0	0.00	31.85	5	1,031	0.48%
2022/10/13	24	31.73	0	0.00	31.45	24	1,070	2.24%
2022/10/12	8	32.31	0.7	32.50	32.60	7.3	1,062	0.68%
2022/10/11	5	32.99	0	0.00	32.80	5	1,083	0.46%
2022/10/07	1	33.80	1	33.95	34.05	0	1,087	0.00%
2022/09/28	1	33.50	0	0.00	33.10	1	1,147	0.09%
2022/09/26	8	34.24	0	0.00	33.75	8	1,140	0.70%
2022/09/23	5	35.19	0	0.00	35.05	5	1,138	0.44%
2022/09/21	10	35.15	0	0.00	35.20	10	1,142	0.88%
2022/09/20	21	35.76	0	0.00	35.65	21	1,134	1.85%
2022/09/19	39	35.78	0	0.00	35.80	39	1,139	3.42%
2022/09/16	30	36.25	0	0.00	36.20	30	1,141	2.63%
2022/09/15	10	36.95	0	0.00	36.55	10	1,151	0.87%
2022/09/13	0	0.00	1	36.70	36.65	-1	1,173	-0.09%
2022/09/12	0	0.00	18	37.10	36.80	-18	1,196	-1.50%
2022/09/08	0	0.00	0.1	36.75	37.05	-0.1	1,201	0.00%
2022/09/07	0.1	36.60	0.1	36.30	36.50	-0.1	1,228	-0.01%
2022/09/06	3	36.80	0	0.00	36.60	3	1,232	0.24%
2022/09/05	15.1	36.90	1	36.90	36.75	14.1	1,336	1.06%
2022/09/01	1	37.35	0	0.00	37.30	1	1,384	0.07%
2022/08/29	1	37.35	0	0.00	37.55	1	1,551	0.06%
2022/08/24	0	0.00	20	38.35	38.35	-20	1,556	-1.28%
2022/08/23	1	38.75	2	38.65	38.60	-1	1,552	-0.06%
2022/08/22	1	39.45	6	39.21	39.20	-5	1,538	-0.33%
2022/08/19	0	0.00	3	39.50	39.50	-3	1,530	-0.20%
2022/08/18	1.4	39.44	11	39.19	39.15	-9.6	1,519	-0.63%
2022/08/17	0.3	39.45	10	39.20	38.80	-9.7	1,487	-0.65%
2022/08/16	0.2	39.11	0	0.00	38.95	0.2	1,494	0.01%
2022/08/15	5	38.79	6	38.96	38.85	-1	1,503	-0.07%
2022/08/12	5	39.04	1	38.70	38.75	4	1,505	0.27%
2022/08/11	10	38.60	0	0.00	38.80	10	1,536	0.65%
2022/08/10	7	38.19	6	38.85	38.10	1	1,572	0.06%
2022/08/09	0	0.00	2	37.20	38.15	-2	1,562	-0.13%
2022/08/08	5	36.50	0	0.00	36.90	5	1,537	0.33%
2022/08/03	31	34.25	0	0.00	34.30	31	1,547	2.00%
2022/08/02	0	0.00	20	34.83	34.60	-20	1,570	-1.27%
2022/08/01	0	0.00	20	35.20	35.25	-20	1,589	-1.26%
2022/07/29	1	35.00	30	34.63	34.85	-29	1,610	-1.80%
2022/07/28	0	0.00	30	34.30	34.20	-30	1,605	-1.87%
2022/07/27	10	34.15	0	0.00	34.10	10	1,620	0.62%
2022/07/26	0	34.15	0	0.00	34.10	0	1,624	0.00%
2022/07/21	2	34.23	0	0.00	34.25	2	1,636	0.12%
2022/07/20	3	38.98	162	39.03	38.75	-159	1,617	-9.83%	大賣/鉅額交易
2022/07/19	0	0.00	2	38.95	38.80	-2	1,603	-0.12%
2022/07/18	0	0.00	27.9	38.33	38.80	-27.9	1,604	-1.74%
2022/07/15	13	37.70	0	0.00	37.55	13	1,618	0.80%
2022/07/12	0	0.00	1	36.55	35.85	-1	1,806	-0.06%
2022/07/11	0	0.00	8	36.67	36.90	-8	1,815	-0.44%
2022/07/08	6	35.88	0	0.00	36.30	6	1,828	0.33%
2022/07/05	1	34.75	0	0.00	34.80	1	1,842	0.05%
2022/07/01	2	35.00	0	0.00	34.65	2	1,911	0.10%
2022/06/30	3	36.77	0	0.00	36.50	3	1,913	0.16%
2022/06/29	0.1	37.80	0	0.00	37.60	0.1	1,923	0.00%
2022/06/27	1	37.75	0	0.00	38.00	1	1,966	0.05%
2022/06/23	2	36.65	5	36.90	36.85	-3	2,042	-0.15%
2022/06/22	2	37.35	0	0.00	37.20	2	2,102	0.10%
2022/06/21	1	38.30	0	0.00	38.30	1	2,342	0.04%
2022/06/20	1	38.00	0	0.00	37.60	1	2,588	0.04%
2022/06/17	1	38.55	0	0.00	38.90	1	2,583	0.04%
2022/06/16	0	0.00	10	39.25	39.05	-10	2,578	-0.39%
2022/06/14	1.1	39.71	6.1	39.20	39.95	-5.1	2,630	-0.19%
2022/06/13	1	42.25	0	0.00	42.30	1	2,539	0.04%
2022/06/10	1	41.75	1	41.50	42.15	0	2,541	0.00%
2022/06/09	6	41.72	0	0.00	41.85	6	2,511	0.24%
2022/06/08	0	0.00	23	40.90	40.30	-23	2,470	-0.93%
2022/05/31	2	38.70	4	38.80	38.80	-2	2,516	-0.08%
2022/05/24	5	38.95	0	0.00	38.85	5	3,065	0.16%
2022/05/23	0.1	38.50	0	0.00	38.55	0.1	3,093	0.00%
2022/05/19	6	39.45	2	39.75	39.35	4	3,121	0.13%
2022/05/18	2	40.68	10	40.62	41.00	-8	3,091	-0.26%
2022/05/17	4	39.68	0	0.00	39.70	4	3,073	0.13%
2022/05/16	0	0.00	1	39.40	39.30	-1	3,069	-0.03%
2022/05/13	0	0.00	1	39.35	39.40	-1	3,063	-0.03%
2022/05/12	3.1	38.26	20	38.20	37.95	-16.9	3,052	-0.55%
2022/05/09	5	39.35	0	0.00	38.95	5	3,054	0.16%
2022/05/06	2	38.80	0	0.00	39.05	2	3,024	0.07%
2022/05/04	0	0.00	4	38.96	38.85	-4	2,987	-0.13%
2022/04/28	0	0.00	19	37.73	37.70	-19	2,968	-0.64%
2022/04/27	2	36.95	5	37.28	37.35	-3	2,962	-0.10%
2022/04/26	2	37.35	2	37.80	37.55	0	2,948	0.00%
2022/04/25	4	37.35	2	37.70	37.60	2	2,945	0.07%
2022/04/22	2	38.00	2	38.35	38.20	0	2,916	0.00%
2022/04/21	13	38.45	0	0.00	38.20	13	2,902	0.45%
2022/04/20	16.1	39.19	6	39.87	38.80	10.1	2,864	0.35%
2022/04/19	0	0.00	1	39.15	40.20	-1	2,744	-0.04%
2022/04/15	0	0.00	2	38.60	38.40	-2	2,655	-0.08%
2022/04/14	1	38.60	0	0.00	38.55	1	2,645	0.04%
2022/04/13	0	0.00	1	38.50	38.45	-1	2,623	-0.04%
2022/04/12	0	0.00	4.2	38.37	38.45	-4.2	2,610	-0.16%
2022/04/11	5	38.13	0	0.00	38.10	5	2,590	0.19%
2022/04/08	0	0.00	5	38.72	38.55	-5	2,573	-0.19%
2022/04/07	7	38.14	0	0.00	37.90	7	2,523	0.28%
2022/04/06	0	0.00	2	38.73	38.70	-2	2,488	-0.08%
2022/04/01	2	37.65	9	38.19	38.30	-7	2,470	-0.28%
2022/03/31	4	37.93	0	0.00	37.80	4	2,453	0.16%
2022/03/30	0.1	38.25	0	0.00	38.10	0.1	2,432	0.00%
2022/03/29	8	38.18	1	38.10	38.05	7	2,409	0.29%
2022/03/28	0	0.00	5	37.40	38.65	-5	2,366	-0.21%
2022/03/25	9	38.58	1	38.10	37.85	8	2,315	0.35%
2022/03/24	59	38.79	47	39.01	38.85	12	2,242	0.54%
2022/03/23	28	38.32	16.7	38.38	38.90	11.3	1,983	0.57%
2022/03/18	2.4	34.69	2	34.50	34.35	0.4	1,694	0.02%
2022/03/11	1	34.00	1	34.05	34.20	0	1,554	0.00%
2022/03/07	2	34.68	6	34.58	34.95	-4	1,422	-0.28%
2022/03/04	3	35.50	1	35.30	35.30	2	1,372	0.15%
2022/03/03	11	37.04	10	36.99	36.10	1	1,319	0.08%
2022/03/02	5	37.38	17	35.51	37.80	-12	1,163	-1.03%
2022/03/01	5	34.48	0	0.00	34.80	5	968	0.52%
2022/02/25	6	33.33	1	33.95	33.95	5	904	0.55%
2022/02/24	6	32.78	1	32.60	32.25	5	807	0.62%
2022/02/22	0	0.00	0.2	31.60	32.35	-0.2	705	-0.03%
2022/02/17	4	31.48	2	30.95	31.10	2	604	0.33%
2022/02/14	9	30.58	0	0.00	30.35	9	542	1.66%
2022/02/11	0	0.00	5	30.50	30.50	-5	523	-0.96%
2022/01/11	0	0.00	76	28.65	28.65	-76	582	-13.05%
2021/12/30	1	29.30	0	0.00	29.40	1	595	0.17%
2021/12/27	2	29.30	0	0.00	29.15	2	611	0.33%
2021/12/20	1	28.75	0	0.00	29.00	1	640	0.16%
2021/12/16	4	28.81	0	0.00	28.70	4	643	0.62%
2021/12/15	13	28.70	0	0.00	28.65	13	647	2.01%
2021/12/09	1	29.10	0	0.00	29.15	1	649	0.15%
2021/12/01	2	29.18	0	0.00	29.20	2	799	0.25%
2021/11/10	0	0.00	1	29.80	29.90	-1	999	-0.10%
2021/11/09	1	29.45	0	0.00	29.40	1	1,003	0.10%
2021/11/04	1	30.75	0	0.00	30.55	1	1,020	0.10%
2021/10/28	0	0.00	1	29.75	29.85	-1	1,012	-0.10%
2021/10/26	1	29.70	0	0.00	29.45	1	1,025	0.10%
2021/10/04	48	28.38	0.1	28.30	28.10	47.9	1,564	3.06%
2021/10/01	20	28.40	0	0.00	28.50	20	1,576	1.27%
2021/09/29	82	29.19	0	0.00	29.10	82	1,585	5.17%
2021/09/27	0.1	29.50	0	0.00	29.45	0.1	1,589	0.01%
2021/09/24	1	29.35	0	0.00	29.45	1	1,596	0.06%
2021/09/14	0	0.00	1	30.45	30.30	-1	1,603	-0.06%
2021/09/08	138	29.03	2	29.05	28.90	136	1,546	8.79%	大買/鉅額交易
2021/09/07	22	28.72	0	0.00	29.05	22	1,542	1.43%
2021/09/06	151	28.57	0	0.00	28.50	151	1,529	9.87%	大買/鉅額交易
2021/09/03	69	28.65	0	0.00	28.80	69	1,513	4.56%
2021/09/02	0	0.00	340	31.41	31.40	-340	1,478	-23.00%	大賣/鉅額交易
2021/09/01	0	0.00	60	31.50	31.50	-60	1,427	-4.20%
2021/08/31	0	0.00	60	31.37	31.45	-60	1,404	-4.27%
2021/08/20	10	29.00	20	29.30	29.25	-10	1,387	-0.72%
2021/08/19	0	0.00	42	29.28	29.10	-42	1,379	-3.05%
2021/08/18	0	0.00	66	29.40	29.80	-66	1,370	-4.81%
2021/08/17	5	29.20	0	0.00	29.20	5	1,368	0.37%
2021/08/16	30	29.97	0	0.00	29.80	30	1,354	2.21%
2021/08/13	15	30.55	0	0.00	30.20	15	1,342	1.12%
2021/07/30	24	30.73	5	30.59	30.60	19	1,531	1.24%
2021/07/29	3	31.87	1	32.20	30.95	2	1,527	0.13%
2021/07/28	2	31.90	2	30.45	31.90	0	1,445	0.00%
2021/07/26	4	31.00	4	31.20	31.20	0	1,356	0.00%
2021/07/23	12.6	30.74	0	0.00	30.75	12.6	1,394	0.90%
2021/07/21	0	0.00	11	30.35	30.20	-11	1,418	-0.78%
2021/07/19	8	31.65	0	0.00	31.95	8	1,401	0.57%
2021/07/16	2	31.08	50	31.45	31.35	-48	1,399	-3.43%
2021/07/15	7	30.71	4	30.68	30.55	3	1,348	0.22%
2021/07/12	0	0.00	2	29.45	29.70	-2	1,296	-0.15%
2021/07/07	1	29.60	0	0.00	29.70	1	1,351	0.07%
2021/06/28	10	28.60	0	0.00	28.80	10	1,634	0.61%
2021/06/17	2	28.75	0	0.00	29.05	2	1,767	0.11%
2021/05/19	0	0.00	0	27.95	27.90	0	2,774	0.00%
2021/05/18	0	25.70	0	0.00	27.40	0	2,781	0.00%
2021/05/07	10	28.90	0	0.00	29.05	10	2,580	0.39%
2021/05/04	0	0.00	2	27.30	27.80	-2	2,530	-0.08%
2021/05/03	2	28.95	2	29.30	28.55	0	2,493	0.00%
2021/04/28	34	29.18	0	29.00	29.50	34	2,421	1.40%
2021/04/27	0	29.45	0	0.00	29.10	0	2,418	0.00%
2021/04/16	0	0.00	1	28.95	28.95	-1	2,312	-0.04%
2021/04/07	54	29.26	4	29.54	29.70	50	2,151	2.32%
2021/03/31	0	27.65	0	0.00	27.65	0	2,130	0.00%
2021/03/19	1	26.70	1	26.70	26.80	0	2,041	0.00%
2021/03/18	1	26.30	11	26.65	26.60	-10	2,034	-0.49%
2021/03/17	0	0.00	1	26.70	27.25	-1	1,896	-0.05%
2021/03/15	0	0.00	2	26.80	26.95	-2	1,824	-0.11%
2021/03/12	0	0.00	0.3	26.00	26.55	-0.3	1,774	-0.02%
2021/03/10	2	25.00	0	0.00	25.05	2	1,632	0.12%
2021/03/09	1	24.70	0	0.00	25.15	1	1,635	0.06%
2021/02/25	0	0.00	40	24.50	24.50	-40	1,709	-2.34%
2021/02/24	53	25.29	0	0.00	24.95	53	1,700	3.12%
2021/02/19	1	23.40	2	23.45	23.45	-1	1,527	-0.07%
2021/02/18	1	23.40	2	23.35	23.35	-1	1,536	-0.07%
2021/01/21	1	22.15	0	0.00	22.15	1	1,753	0.06%
2021/01/13	0	0.00	1	22.75	22.75	-1	1,731	-0.06%
2021/01/07	4	22.95	0	0.00	22.90	4	1,678	0.24%
2021/01/06	0	0.00	15	22.95	22.95	-15	1,671	-0.90%
2020/12/29	0	0.00	15	23.65	23.65	-15	1,726	-0.87%
2020/12/28	30	24.28	0	0.00	24.20	30	1,705	1.76%
2020/12/18	0	0.00	0.1	23.09	22.90	-0.1	1,527	-0.01%
2020/12/14	0	0.00	2	23.53	23.70	-2	1,482	-0.13%
2020/12/10	1	23.20	0	0.00	23.35	1	1,439	0.07%
2020/12/09	0	0.00	3	23.22	23.20	-3	1,423	-0.21%
2020/11/27	0	0.00	9	23.63	23.45	-9	1,353	-0.66%
2020/11/25	1	22.75	0	0.00	22.75	1	1,208	0.08%
2020/11/20	15	22.40	0	0.00	22.45	15	1,125	1.33%
2020/11/19	2	22.20	0	0.00	22.35	2	1,105	0.18%
2020/11/18	0	0.00	2	21.75	21.80	-2	1,122	-0.18%
2020/11/12	2	21.30	1	21.25	21.25	1	1,043	0.10%
2020/11/02	5	19.80	0	0.00	19.75	5	977	0.51%
2020/10/22	0	0.00	1	19.80	19.75	-1	946	-0.11%
2020/10/21	0	0.00	32	19.72	19.80	-32	990	-3.23%
2020/10/20	10	19.60	25	19.62	19.60	-15	1,018	-1.47%
2020/10/16	5	19.60	0	0.00	19.60	5	1,046	0.48%
2020/10/15	5	19.70	0	0.00	19.65	5	1,052	0.48%
2020/10/12	10	19.60	0	0.00	19.60	10	1,059	0.94%
2020/10/08	10	20.15	0	0.00	19.95	10	1,060	0.94%
2020/09/25	15	18.95	0	0.00	18.90	15	1,043	1.44%
2020/09/11	0	0.00	5	20.30	20.20	-5	1,180	-0.42%
2020/09/07	10	21.05	12	21.00	20.75	-2	1,164	-0.17%
2020/08/26	0	0.00	4	20.75	20.70	-4	1,110	-0.36%
2020/08/24	5	20.98	0	0.00	20.85	5	1,101	0.45%
2020/08/17	1	20.30	0	0.00	20.40	1	993	0.10%
2020/08/10	2	19.20	2	19.25	19.25	0	945	0.00%
2020/07/28	2	18.50	0	0.00	18.15	2	985	0.20%
2020/07/13	5	20.60	0	0.00	20.65	5	878	0.57%
2020/06/29	1	20.50	0	0.00	20.50	1	788	0.13%
2020/06/23	1	21.00	0	0.00	20.95	1	783	0.13%
2020/06/22	1	21.25	0	0.00	21.30	1	772	0.13%
2020/06/11	1	20.05	0	0.00	20.05	1	693	0.14%
2020/06/09	2	20.55	0	0.00	20.60	2	704	0.28%
2020/06/08	0	0.00	2	20.65	20.75	-2	716	-0.28%
2020/06/05	6	20.80	0	0.00	20.80	6	700	0.86%
2020/05/28	0	0.00	0.5	20.25	20.20	-0.5	677	-0.07%
2020/05/21	0	0.00	1	20.30	20.35	-1	658	-0.15%
2020/05/15	1	19.70	0	0.00	20.05	1	575	0.17%
2020/05/13	2	20.00	0	0.00	20.00	2	550	0.36%
2020/05/11	1	19.85	0	0.00	20.00	1	541	0.18%
2020/05/06	3	19.48	0	0.00	19.50	3	515	0.58%
2020/04/27	6	18.75	0	0.00	18.85	6	544	1.10%
2020/04/21	0	0.00	1	18.20	18.20	-1	549	-0.18%
2020/03/12	2	18.45	2	18.65	18.25	0	720	0.00%
2020/03/02	0	0.00	15	18.98	19.05	-15	840	-1.79%
2020/02/27	0	0.00	5	19.35	19.25	-5	838	-0.60%
2020/02/17	0	0.00	1	19.70	19.65	-1	1,086	-0.09%
2020/02/13	0	0.00	5	19.75	19.65	-5	1,118	-0.45%
2020/02/12	0	0.00	5	19.55	19.60	-5	1,153	-0.43%
2020/02/03	0	0.00	5	18.55	19.15	-5	1,170	-0.43%
2020/01/16	10	20.55	0	0.00	20.60	10	1,180	0.85%
2020/01/10	0	0.00	6	20.90	20.75	-6	1,165	-0.51%
2019/12/13	21	21.02	0	0.00	20.90	21	945	2.22%
2019/12/12	0	0.00	10	21.50	21.30	-10	924	-1.08%
2019/12/06	0	0.00	10	21.20	21.00	-10	800	-1.25%
2019/11/25	1	20.55	0	0.00	20.55	1	650	0.15%
2019/11/22	10	20.97	0	0.00	20.80	10	644	1.55%
2019/11/21	10	21.10	0	0.00	21.40	10	623	1.60%
2019/08/02	1	18.15	0	0.00	18.15	1	233	0.43%
2019/07/31	0	0.00	1	19.95	20.00	-1	225	-0.44%
2019/07/30	0	0.00	1	19.95	20.00	-1	213	-0.47%
2019/07/24	0	0.00	2	20.05	20.05	-2	225	-0.89%
2019/07/22	0	0.00	1	19.95	19.95	-1	222	-0.45%
2019/07/16	0	0.00	5	20.06	20.05	-5	209	-2.38%
2019/07/11	3	19.75	0	0.00	19.75	3	190	1.57%
2019/06/19	0	0.00	4	18.75	18.85	-4	170	-2.34%
2019/06/13	0	0.00	5	18.75	18.75	-5	175	-2.85%
2019/06/11	0	0.00	9	18.75	18.75	-9	183	-4.91%
2019/05/20	0	0.00	5	18.15	18.15	-5	208	-2.40%
2019/05/16	0	0.00	13	18.25	18.30	-13	213	-6.10%
2019/05/13	0	0.00	24.5	18.64	18.70	-24.5	248	-9.84%
2019/04/18	0	0.00	27	18.68	18.55	-27	192	-13.99%
2019/03/26	0	0.00	42	18.50	18.65	-42	171	-24.42%
2019/03/06	0	0.00	63	18.46	18.50	-63	146	-42.95%
2019/03/04	1	18.80	0	0.00	18.70	1	138	0.72%
2019/02/22	0	0.00	0.1	18.90	18.80	-0.1	129	-0.08%
2019/02/12	2	17.75	1	18.35	18.45	1	87	1.15%
2019/02/11	0	0.00	0.5	17.60	17.55	-0.5	67	-0.71%
2019/01/15	1	16.90	0	0.00	16.80	1	71	1.39%
2019/01/07	5	17.05	0	0.00	17.10	5	73	6.79%
2018/11/05	0	0.00	0.1	16.85	16.65	-0.1	128	-0.04%
2018/09/13	0	0.00	1	18.30	18.40	-1	281	-0.36%
2018/06/06	0	0.00	1	20.35	20.30	-1	230	-0.43%
2018/06/05	1	20.15	0	0.00	20.15	1	228	0.44%
2018/05/29	36	20.10	0	0.00	20.10	36	234	15.37%
2018/05/28	4	20.10	0	0.00	20.15	4	235	1.70%
2018/05/17	0	0.00	0.1	20.00	20.00	-0.1	254	-0.04%
2018/05/02	0	0.00	6	20.53	20.50	-6	264	-2.27%
2018/04/24	0	0.00	4	20.60	20.60	-4	285	-1.40%
2018/04/09	2	21.30	0	0.00	21.10	2	290	0.69%
2018/04/02	2	21.50	0	0.00	21.35	2	293	0.68%
2018/01/05	0	0.00	2	20.35	20.75	-2	331	-0.60%
2018/01/03	0	0.00	0.4	20.30	20.30	-0.4	323	-0.11%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-西門 券商分點個股進出 元大-西門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析