優群 (3217)-元大-西門券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
1,645張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	159.25	0	0.00	158.50	2	2,672	0.07%
2024/04/15	2	163.25	0	0.00	165.00	2	2,664	0.08%
2024/04/12	2	169.50	0	0.00	168.00	2	2,702	0.07%
2024/04/01	0	0.00	1	184.00	181.50	-1	3,182	-0.03%
2024/03/29	1	179.50	0	0.00	179.50	1	3,189	0.03%
2024/03/21	2	184.00	3	181.33	183.50	-1	3,083	-0.03%
2024/03/18	0	0.00	1	170.95	172.00	-1	3,138	-0.03%
2024/03/15	0	0.00	0	165.75	164.50	0	3,133	0.00%
2024/03/14	0	0.00	0	165.50	163.00	0	3,141	0.00%
2024/03/13	0	0.00	5	160.50	161.50	-5	3,171	-0.16%
2024/03/12	1	166.50	0	0.00	166.00	1	3,169	0.03%
2024/03/08	1	173.02	0	0.00	168.50	1	3,196	0.03%
2024/03/07	5	183.99	5.1	177.52	177.00	-0.1	3,171	0.00%
2024/03/06	0	0.00	0	185.50	185.00	0	3,183	0.00%
2024/03/05	20	184.00	15	184.50	184.50	5	3,223	0.16%
2024/03/04	0	182.50	0	0.00	184.00	0	3,307	0.00%
2024/03/01	0	181.00	0	0.00	183.50	0	3,489	0.00%
2024/02/29	0	183.00	0	181.50	181.50	0	3,553	0.00%
2024/02/26	0	0.00	1	191.50	187.50	-1	3,621	-0.03%
2024/02/22	0.1	190.00	0	189.00	194.00	0	3,554	0.00%
2024/02/21	0.1	184.00	3	181.01	185.00	-3	3,465	-0.09%
2024/02/19	0	173.50	0	0.00	175.50	0	3,563	0.00%
2024/02/16	0	179.00	1	183.00	178.00	-1	3,554	-0.03%
2024/02/15	0	0.00	0	181.00	181.50	0	3,586	0.00%
2024/02/05	0	174.00	0.1	173.00	172.00	0	3,598	0.00%
2024/01/31	3	177.33	0	0.00	174.50	3	4,059	0.07%
2024/01/23	9	179.39	11	178.68	176.00	-2	4,419	-0.05%
2024/01/22	3	182.83	0	0.00	185.50	3	4,335	0.07%
2024/01/19	10	177.50	10	177.50	177.00	0	4,241	0.00%
2024/01/17	1	173.00	0	0.00	172.50	1	4,184	0.02%
2024/01/16	0	0.00	1	175.00	176.00	-1	4,160	-0.02%
2024/01/15	1	174.50	1	177.46	174.50	0	4,127	0.00%
2024/01/12	0	169.00	0	0.00	166.50	0	4,076	0.00%
2024/01/11	3	171.33	3	171.01	170.50	0	4,040	0.00%
2024/01/10	0	0.00	0	164.50	165.00	0	3,953	0.00%
2024/01/08	1	169.51	0	0.00	165.50	1	3,913	0.03%
2024/01/05	1	167.50	3	170.35	175.00	-2	3,869	-0.05%
2024/01/04	2.1	171.59	1	174.00	164.50	1.1	3,821	0.03%
2024/01/03	1	171.50	0	0.00	182.50	1	3,740	0.03%
2024/01/02	1	175.23	2	178.25	176.50	-1	3,638	-0.03%
2023/12/22	0	0.00	36	169.50	171.00	-36	3,522	-1.02%
2023/12/21	5	170.90	0	0.00	170.50	5	3,514	0.14%
2023/12/20	31	169.34	0	171.00	171.50	31	3,505	0.88%
2023/12/18	0	162.00	0	0.00	165.00	0	3,465	0.00%
2023/12/15	0	0.00	2.1	173.99	168.00	-2.1	3,401	-0.06%
2023/12/14	0	0.00	1	169.50	166.50	-1	3,261	-0.03%
2023/12/13	1	167.49	0	0.00	166.50	1	3,249	0.03%
2023/12/12	1	167.50	0	0.00	167.50	1	3,260	0.03%
2023/12/08	1	171.50	1	175.50	169.50	0	3,275	0.00%
2023/12/07	1.1	169.55	1	172.50	170.00	0.1	3,252	0.00%
2023/12/05	1	168.00	1	169.00	168.50	0	3,269	0.00%
2023/12/04	2	165.75	0	0.00	166.00	2	3,315	0.06%
2023/12/01	0	0.00	3	169.17	168.50	-3	3,334	-0.09%
2023/11/30	1	170.00	0	0.00	170.00	1	3,343	0.03%
2023/11/29	7	166.14	4	167.13	168.50	3	3,360	0.09%
2023/11/28	1.1	165.65	3	169.49	168.00	-1.9	3,324	-0.06%
2023/11/27	0	151.00	0	159.50	158.00	0	3,308	0.00%
2023/11/24	0	0.00	0	156.73	156.00	0	3,312	0.00%
2023/11/22	0	149.50	0	0.00	149.50	0	3,207	0.00%
2023/11/17	8	152.75	8	156.50	153.00	0	3,174	0.00%
2023/11/16	8	156.00	10	153.80	156.00	-2	3,036	-0.07%
2023/11/15	2	157.00	0	158.00	153.50	2	3,008	0.07%
2023/11/14	7	154.00	7	158.00	154.00	0	2,998	0.00%
2023/11/13	7	158.00	8	157.19	158.00	-1	2,946	-0.03%
2023/11/10	2	155.00	3	153.01	156.00	-1	2,883	-0.03%
2023/11/08	19.1	153.00	21	151.10	153.00	-1.9	2,733	-0.07%
2023/11/07	12	148.92	6	144.67	149.00	6	2,435	0.25%
2023/11/06	1	134.00	1	139.50	135.50	0	2,195	0.00%
2023/11/03	0	0.00	3	127.00	129.50	-3	2,166	-0.14%
2023/11/02	0	0.00	0.2	124.00	125.00	-0.2	2,149	-0.01%
2023/10/31	1.2	120.57	1.4	119.93	116.50	-0.2	2,233	-0.01%
2023/10/30	0.1	120.75	0	0.00	121.50	0.1	2,280	0.00%
2023/10/27	1.1	120.50	1	120.00	120.00	0.1	2,460	0.00%
2023/10/26	0.1	121.00	0.1	120.00	120.00	0	2,624	0.00%
2023/10/25	1	123.50	1.2	123.92	124.00	-0.2	2,678	-0.01%
2023/10/24	2.2	119.98	2.1	122.00	122.50	0.1	2,738	0.00%
2023/10/23	1.1	119.55	1	119.00	119.00	0.1	2,812	0.00%
2023/10/20	1.2	118.70	1	120.50	120.50	0.2	2,835	0.01%
2023/10/19	1.1	120.51	1	122.50	122.00	0.1	2,833	0.00%
2023/10/18	1	122.00	0.5	121.50	120.00	0.5	2,838	0.02%
2023/10/17	1.1	124.08	6	122.92	122.00	-4.9	2,846	-0.17%
2023/10/13	2.1	127.21	2	127.50	127.50	0.1	2,895	0.00%
2023/10/12	2.2	122.84	3	125.67	126.50	-0.8	2,941	-0.03%
2023/10/11	3.1	126.80	5	126.50	125.00	-1.9	2,984	-0.06%
2023/10/06	3	138.50	4	139.00	138.50	-1	3,001	-0.03%
2023/10/05	0	0.00	3	137.00	138.00	-3	3,034	-0.10%
2023/10/04	0	0.00	3	137.00	137.50	-3	3,068	-0.10%
2023/10/02	5	136.00	0	0.00	134.50	5	3,080	0.16%
2023/09/28	13	134.12	7	135.50	133.50	6	3,125	0.19%
2023/09/27	0	0.00	1	134.50	135.00	-1	3,147	-0.03%
2023/09/25	1	130.50	1	129.50	130.50	0	3,221	0.00%
2023/09/20	1	131.00	1	133.00	130.50	0	3,272	0.00%
2023/09/19	3	133.00	0	0.00	131.00	3	3,300	0.09%
2023/09/14	0	0.00	1	140.00	138.50	-1	3,523	-0.03%
2023/09/13	2	135.25	0	0.00	138.00	2	3,597	0.06%
2023/09/11	4	138.00	3	142.00	138.00	1	3,746	0.03%
2023/09/08	0	0.00	1	143.50	141.00	-1	3,830	-0.03%
2023/09/06	1	141.50	2	144.25	141.00	-1	3,870	-0.03%
2023/09/05	0	0.00	1	141.50	141.50	-1	3,971	-0.03%
2023/08/31	5	136.00	8	130.69	136.00	-3	4,126	-0.07%
2023/08/30	0	0.00	1	129.50	128.50	-1	3,957	-0.03%
2023/08/14	3	122.00	0	0.00	121.00	3	3,732	0.08%
2023/08/10	1	124.50	2	128.50	124.00	-1	3,695	-0.03%
2023/08/01	5	130.20	4	139.75	129.50	1	3,385	0.03%
2023/07/31	0	137.00	1	139.00	136.00	-1	3,207	-0.03%
2023/07/28	0	0.00	2	134.50	133.00	-2	3,044	-0.07%
2023/07/27	0	0.00	1	126.00	126.00	-1	2,981	-0.03%
2023/07/26	3	129.00	3	136.50	129.00	0	2,921	0.00%
2023/07/25	3	134.00	0	0.00	135.00	3	2,848	0.11%
2023/07/21	1	128.50	1.3	130.05	131.50	-0.3	2,822	-0.01%
2023/07/17	0.3	138.18	0	0.00	138.50	0.3	2,816	0.01%
2023/07/14	0	0.00	2.2	139.05	141.50	-2.2	2,820	-0.08%
2023/07/13	7	133.93	3	135.33	132.50	4	2,766	0.14%
2023/07/12	4	134.50	0	0.00	135.50	4	2,713	0.15%
2023/07/10	0	0.00	0	125.00	125.00	0	2,631	0.00%
2023/06/29	1	130.00	0	0.00	129.00	1	2,424	0.04%
2023/06/27	1	130.50	1	132.91	130.50	0	2,437	0.00%
2023/06/21	2	138.75	9	139.11	139.00	-7	2,451	-0.29%
2023/06/20	2	133.75	2	133.75	135.00	0	2,469	0.00%
2023/06/19	5	136.30	4	137.50	136.50	1	2,515	0.04%
2023/06/16	1	133.00	2	126.75	136.50	-1	2,450	-0.04%
2023/06/15	1	129.00	2	129.25	129.00	-1	2,367	-0.04%
2023/06/14	2	128.25	5	129.60	128.00	-3	2,586	-0.12%
2023/06/12	7	124.57	6	126.33	125.00	1	2,465	0.04%
2023/06/09	2	124.50	1	123.50	126.50	1	2,423	0.04%
2023/06/08	1	118.00	13	117.50	117.00	-12	2,285	-0.53%
2023/06/07	13	124.50	1	120.00	122.50	12	2,205	0.54%
2023/06/06	0.1	112.50	2	113.00	113.50	-1.9	2,101	-0.09%
2023/05/26	0	0.00	1	107.00	105.50	-1	2,014	-0.05%
2023/05/24	3	106.50	0	0.00	107.00	3	2,046	0.15%
2023/05/22	1	107.00	0	0.00	107.00	1	2,105	0.05%
2023/05/18	1	106.00	0	0.00	105.00	1	2,106	0.05%
2023/05/03	2	106.50	1	104.50	104.50	1	2,182	0.05%
2023/04/28	0	0.00	1	102.50	102.50	-1	2,270	-0.04%
2023/04/24	1	103.00	1	103.50	103.50	0	2,222	0.00%
2023/04/21	0	0.00	11	105.77	104.00	-11	2,200	-0.50%
2023/04/20	0	0.00	2	106.00	106.00	-2	2,166	-0.09%
2023/04/19	6	113.25	0	0.00	113.00	6	2,144	0.28%
2023/04/13	8	110.00	0	0.00	107.50	8	1,958	0.41%
2023/04/12	1	110.00	1	109.00	110.00	0	1,935	0.00%
2023/04/11	2	108.25	0	0.00	108.00	2	1,892	0.11%
2023/03/31	0	0.00	1	111.50	111.50	-1	1,826	-0.05%
2023/03/30	1	110.50	0	0.00	111.50	1	1,803	0.06%
2023/03/28	1	112.00	0	0.00	109.00	1	1,740	0.06%
2023/03/24	2	112.50	4	112.88	111.00	-2	1,635	-0.12%
2023/03/23	15	113.00	26	114.35	113.00	-11	1,574	-0.70%
2023/03/22	13	112.08	2	108.50	113.00	11	1,437	0.77%
2023/03/20	0	0.00	1	105.00	103.50	-1	1,226	-0.08%
2023/03/17	5	107.60	3	109.17	105.50	2	1,171	0.17%
2023/03/16	0	0.00	2	102.00	102.00	-2	896	-0.22%
2023/03/09	8	103.94	11	102.64	99.80	-3	742	-0.40%
2023/02/15	0	0.00	1	91.10	90.80	-1	721	-0.14%
2023/02/07	2	87.30	2	87.60	87.30	0	659	0.00%
2023/02/01	3	88.37	2	88.30	88.10	1	623	0.16%
2023/01/31	7	90.66	9	93.69	90.40	-2	608	-0.33%
2023/01/30	4	88.78	0	0.00	88.80	4	573	0.70%
2022/12/14	0	0.00	1	82.30	83.60	-1	531	-0.19%
2022/12/01	2	86.90	0	0.00	87.10	2	525	0.38%
2022/11/29	0	0.00	1	90.00	89.00	-1	523	-0.19%
2022/11/28	0.8	88.22	2	87.70	88.70	-1.2	516	-0.23%
2022/11/25	0.2	88.00	0	0.00	87.30	0.2	506	0.04%
2022/11/24	6	90.02	7	90.40	90.00	-1	494	-0.20%
2022/11/23	1	89.82	25	88.16	90.10	-24	477	-5.02%
2022/11/22	25	81.52	0	0.00	87.00	25	428	5.83%
2022/11/21	8	82.95	6	83.08	82.90	2	390	0.51%
2022/11/18	0	0.00	2	82.65	83.10	-2	362	-0.55%
2022/11/14	1	73.50	1	72.30	71.70	0	296	0.00%
2022/11/10	0	0.00	0.1	70.70	71.10	-0.1	291	-0.02%
2022/11/09	0	0.00	0	71.70	70.70	0	288	-0.01%
2022/11/08	5.1	70.62	5	71.30	70.60	0.1	288	0.03%
2022/11/07	6	70.60	6	69.40	70.60	0	287	0.00%
2022/09/26	0	0.00	5	67.20	65.80	-5	290	-1.72%
2022/09/06	0	0.00	1	71.00	71.00	-1	423	-0.24%
2022/09/05	1	78.70	1	76.80	73.70	0	429	0.00%
2022/09/02	3	76.33	2	77.40	77.80	1	426	0.23%
2022/08/26	0	0.00	4	74.95	75.10	-4	442	-0.90%
2022/08/25	0	0.00	12	74.66	74.50	-12	446	-2.69%
2022/08/24	0	0.00	9	74.64	74.70	-9	449	-2.00%
2022/08/22	5	75.10	0	0.00	75.40	5	471	1.06%
2022/08/19	10	76.10	0	0.00	76.20	10	478	2.09%
2022/08/18	10	74.30	0	0.00	74.30	10	474	2.11%
2022/07/22	1	75.70	0	0.00	74.20	1	659	0.15%
2022/07/21	0	0.00	13	74.64	75.00	-13	677	-1.92%
2022/07/20	0	0.00	10	74.20	74.10	-10	683	-1.46%
2022/06/30	1	69.00	0	0.00	69.20	1	734	0.14%
2022/06/28	1	71.10	0	0.00	72.10	1	750	0.13%
2022/06/23	3	68.33	1	69.40	70.20	2	922	0.22%
2022/06/22	5	74.86	0	0.00	74.30	5	1,024	0.49%
2022/06/21	3	77.10	0	0.00	79.50	3	1,007	0.30%
2022/06/20	6	81.35	0	0.00	78.00	6	1,012	0.59%
2022/06/17	0	0.00	1	84.20	84.20	-1	994	-0.10%
2022/06/15	0	0.00	6	88.25	88.30	-6	995	-0.60%
2022/06/14	3	86.33	0	0.00	87.60	3	1,007	0.30%
2022/06/06	1	89.60	1	89.40	89.40	0	1,069	0.00%
2022/06/02	1	90.90	1	89.80	90.00	0	1,095	0.00%
2022/06/01	1	90.90	0	0.00	90.70	1	1,127	0.09%
2022/05/31	1	89.10	0	0.00	90.20	1	1,139	0.09%
2022/05/30	5	90.70	1	89.40	89.40	4	1,148	0.35%
2022/05/27	7	92.50	0	0.00	90.80	7	1,146	0.61%
2022/05/19	1	91.20	3	91.30	93.20	-2	1,246	-0.16%
2022/05/18	3	92.87	1	95.70	92.80	2	1,249	0.16%
2022/05/17	0	0.00	11	92.60	92.60	-11	1,251	-0.88%
2022/05/16	0	0.00	2	88.20	88.10	-2	1,300	-0.15%
2022/05/13	3	85.70	3	86.70	87.00	0	1,303	0.00%
2022/05/12	8	86.46	3	85.03	84.90	5	1,311	0.38%
2022/05/11	1	89.10	2	89.20	89.20	-1	1,306	-0.08%
2022/05/10	2	89.55	2	90.30	90.30	0	1,339	0.00%
2022/05/09	3	93.00	1	91.70	91.70	2	1,381	0.14%
2022/05/06	4	94.33	1	95.30	95.30	3	1,415	0.21%
2022/05/05	1	96.60	2	96.25	96.70	-1	1,497	-0.07%
2022/05/04	4.3	93.45	4	94.63	93.50	0.3	1,521	0.02%
2022/05/03	3.4	93.54	1.2	93.00	93.00	2.2	1,522	0.14%
2022/04/29	4	93.80	4	94.63	94.40	0	1,530	0.00%
2022/04/28	5.4	92.62	0	0.00	91.80	5.4	1,537	0.35%
2022/04/27	3	92.77	3.4	94.12	95.20	-0.4	1,516	-0.03%
2022/04/26	4.1	97.35	2	96.70	96.70	2.1	1,504	0.14%
2022/04/25	0.1	98.60	2	98.45	98.20	-1.9	1,503	-0.13%
2022/04/22	3.3	101.48	3	100.00	100.00	0.3	1,506	0.02%
2022/04/21	3	103.00	3	102.67	102.00	0	1,519	0.00%
2022/04/20	1	103.00	1	103.00	103.00	0	1,535	0.00%
2022/04/19	2	100.50	2	100.00	100.00	0	1,550	0.00%
2022/04/15	1	100.00	1	100.50	100.50	0	1,577	0.00%
2022/04/12	0.1	100.50	0	0.00	100.50	0.1	1,683	0.01%
2022/04/11	1.1	100.50	3	100.17	100.00	-1.9	1,703	-0.11%
2022/04/07	2.3	101.98	4	101.38	101.00	-1.7	1,748	-0.10%
2022/04/06	1	106.00	1	107.00	107.00	0	1,733	0.00%
2022/04/01	1	107.00	0	0.00	107.50	1	1,780	0.06%
2022/03/31	1.1	110.82	0	0.00	108.00	1.1	1,828	0.06%
2022/03/30	3.1	111.02	2	110.50	110.50	1.1	1,905	0.06%
2022/03/29	28.1	113.19	3	111.00	111.00	25.1	2,014	1.25%
2022/03/28	9.2	112.69	47	110.72	114.50	-37.9	2,358	-1.61%
2022/03/25	16	110.88	7	112.43	113.50	9	2,486	0.36%
2022/03/23	7	104.57	8	104.13	102.50	-1	2,402	-0.04%
2022/03/22	1	100.50	1	102.00	102.00	0	2,504	0.00%
2022/03/21	2	101.00	2	102.00	101.00	0	2,544	0.00%
2022/03/18	1	99.90	0	0.00	101.50	1	2,582	0.04%
2022/03/17	2	99.85	3	101.83	101.00	-1	2,670	-0.04%
2022/03/16	12.2	99.41	12	98.88	97.50	0.2	2,753	0.01%
2022/03/15	4.3	98.43	5	98.24	97.00	-0.7	2,916	-0.02%
2022/03/14	3.2	99.50	2	99.00	99.00	1.2	2,941	0.04%
2022/03/11	5.2	100.86	2	99.15	99.20	3.2	2,989	0.11%
2022/03/10	2.2	101.50	10	103.40	101.50	-7.9	3,070	-0.26%
2022/03/09	4.1	99.78	1	98.80	99.50	3.1	3,097	0.10%
2022/03/08	4.6	99.22	4	98.70	98.40	0.6	3,122	0.02%
2022/03/07	3.3	102.86	1	101.00	101.00	2.3	3,319	0.07%
2022/03/04	0	0.00	4.6	106.94	111.00	-4.6	3,384	-0.14%
2022/03/03	2.2	107.03	2.2	108.03	108.00	0	3,414	0.00%
2022/03/02	2.3	106.78	2.2	106.80	107.50	0.2	3,489	0.00%
2022/03/01	0	0.00	0.1	110.50	110.00	-0.1	3,526	0.00%
2022/02/25	2	104.50	4	106.75	107.00	-2	3,520	-0.06%
2022/02/24	6.2	106.89	4	104.88	104.00	2.2	3,498	0.06%
2022/02/23	7.1	111.02	1	112.00	112.00	6.1	3,480	0.17%
2022/02/22	3.3	108.65	3	109.67	110.00	0.3	3,466	0.01%
2022/02/21	1	115.50	1	115.50	115.50	0	3,434	0.00%
2022/02/18	0.1	115.50	8.1	115.44	116.50	-8	3,432	-0.23%
2022/02/17	1.3	116.96	2	115.50	116.00	-0.7	3,425	-0.02%
2022/02/16	5.3	117.51	7	114.50	116.00	-1.7	3,411	-0.05%
2022/02/15	2.1	122.40	4	120.50	119.50	-1.9	3,349	-0.06%
2022/02/14	1.1	121.50	0	0.00	121.50	1.1	3,339	0.03%
2022/02/11	3.2	122.54	0	0.00	123.00	3.2	3,317	0.10%
2022/02/10	6	126.50	27	128.20	126.50	-21	3,295	-0.64%
2022/02/09	6	124.67	1	128.50	123.00	5	3,252	0.15%
2022/02/08	13	128.88	0	0.00	127.00	13	3,210	0.40%
2022/02/07	23	130.28	0	0.00	130.00	23	3,181	0.72%
2022/01/18	2	125.00	0	0.00	124.00	2	3,012	0.07%
2022/01/10	10	127.50	10	128.00	130.50	0	2,935	0.00%
2022/01/07	11	127.50	16	127.25	126.00	-5	2,924	-0.17%
2022/01/06	0	0.00	11	128.00	130.00	-11	2,875	-0.38%
2022/01/05	10	132.00	10	130.00	130.00	0	2,848	0.00%
2022/01/04	3	133.67	3	134.17	134.50	0	2,812	0.00%
2022/01/03	1	133.00	7	133.50	135.00	-6	2,791	-0.21%
2021/12/30	3	135.50	3	137.17	135.00	0	2,772	0.00%
2021/12/29	13	136.08	1	136.00	137.00	12	2,738	0.44%
2021/12/28	17	139.56	29	137.59	137.50	-12	2,727	-0.44%
2021/12/27	8	135.81	16	135.63	139.50	-8	2,679	-0.30%
2021/12/24	4	141.50	5	140.70	139.00	-1	2,625	-0.04%
2021/12/23	38	145.04	26	144.94	145.00	12	2,530	0.47%
2021/12/22	49	144.88	46.4	142.46	145.00	2.6	2,399	0.11%
2021/12/21	11.4	135.39	19	134.21	137.50	-7.6	1,983	-0.38%
2021/12/20	1	125.00	1	122.50	125.00	0	1,760	0.00%
2021/12/17	2	125.00	1	127.00	123.50	1	1,743	0.06%
2021/12/16	16	130.97	10	131.95	130.00	6	1,701	0.35%
2021/12/15	2	129.75	1	128.50	129.00	1	1,576	0.06%
2021/12/14	1	128.00	1	130.50	128.00	0	1,532	0.00%
2021/12/13	2	132.75	2	134.00	131.00	0	1,488	0.00%
2021/12/10	3	132.67	12	133.79	134.00	-9	1,399	-0.64%
2021/12/09	9	133.28	9	131.95	132.00	0	1,300	0.00%
2021/12/08	1	122.50	6	127.67	122.50	-5	1,120	-0.45%
2021/12/07	3	128.00	11	126.41	125.00	-8	1,073	-0.75%
2021/12/06	22	128.68	4	127.13	127.00	18	1,017	1.77%
2021/12/03	11	124.86	10	123.30	124.00	1	925	0.11%
2021/12/02	0	0.00	1	124.00	123.00	-1	873	-0.11%
2021/12/01	22	124.09	32	121.83	124.50	-10	828	-1.21%
2021/11/30	8	118.94	4	118.00	121.00	4	604	0.66%
2021/11/29	0	0.00	1	109.00	110.00	-1	505	-0.20%
2021/11/26	29	107.97	29.1	102.82	108.00	-0.1	459	-0.01%
2021/11/25	6	104.92	1	105.50	105.50	5	370	1.35%
2021/11/24	0	0.00	0.1	96.50	96.30	-0.1	318	-0.02%
2021/11/22	0	0.00	4	98.50	97.00	-4	344	-1.16%
2021/11/19	1	95.10	1.1	95.63	95.80	-0.1	345	-0.02%
2021/11/18	0.1	95.20	0	0.00	95.10	0.1	340	0.02%
2021/11/17	0	0.00	0.1	96.80	95.80	-0.1	341	-0.02%
2021/11/16	0.1	95.00	0	0.00	94.20	0.1	343	0.02%
2021/11/10	0.1	94.30	0	0.00	94.40	0.1	355	0.01%
2021/11/08	2	94.70	0	0.00	94.60	2	353	0.58%
2021/11/04	2	95.55	6.1	95.71	95.80	-4.1	352	-1.16%
2021/11/03	2.1	93.00	1	92.30	92.30	1.1	341	0.31%
2021/11/02	1	90.60	2	91.10	93.30	-1	337	-0.30%
2021/11/01	1	91.40	1	92.30	92.00	0	340	0.00%
2021/10/29	0.1	90.40	1	91.50	91.50	-1	346	-0.27%
2021/10/28	0	0.00	1	90.70	89.70	-1	361	-0.28%
2021/10/26	1	90.00	1	89.20	89.20	0	371	0.00%
2021/10/22	1	89.80	0	0.00	89.40	1	393	0.25%
2021/10/21	1	88.30	7	88.70	88.00	-6	404	-1.48%
2021/10/20	1	89.00	0	0.00	88.00	1	412	0.24%
2021/10/19	0	0.00	3	87.27	88.00	-3	415	-0.72%
2021/10/18	3	84.87	1	84.10	84.10	2	414	0.48%
2021/10/15	0	0.00	2	87.10	86.80	-2	407	-0.49%
2021/10/14	1	83.80	0	0.00	84.00	1	413	0.24%
2021/10/13	3	84.77	7.2	84.93	83.90	-4.2	419	-1.00%
2021/10/12	1	87.90	1	86.30	86.30	0	432	0.00%
2021/10/08	0	0.00	1	88.00	88.00	-1	436	-0.23%
2021/10/07	2	83.75	2	85.40	85.90	0	434	0.00%
2021/10/06	2	82.80	2	82.70	82.80	0	435	0.00%
2021/10/05	3	79.77	1	84.20	84.60	2	431	0.46%
2021/10/04	1	85.00	0	0.00	82.20	1	431	0.23%
2021/10/01	2	84.95	2.3	85.56	85.90	-0.3	430	-0.07%
2021/09/30	2	88.10	1	88.20	88.20	1	433	0.23%
2021/09/29	4	88.53	1.5	88.40	88.20	2.5	444	0.56%
2021/09/28	1	90.40	1	89.90	89.90	0	447	0.00%
2021/09/27	1	90.90	0	0.00	91.10	1	484	0.21%
2021/09/24	1	91.60	0	0.00	91.80	1	490	0.20%
2021/09/08	4	94.68	0	0.00	94.80	4	724	0.55%
2021/09/07	4	96.78	0	0.00	96.00	4	723	0.55%
2021/08/30	0	0.00	9	101.00	100.50	-9	738	-1.22%
2021/08/27	1	101.50	1	105.00	100.50	0	741	0.00%
2021/08/25	0	0.00	1	96.80	97.00	-1	718	-0.14%
2021/08/23	1	92.10	0	0.00	92.80	1	717	0.14%
2021/08/19	4	92.83	0	0.00	91.90	4	726	0.55%
2021/08/16	1	98.70	0	0.00	96.90	1	729	0.14%
2021/08/13	1	99.50	0	0.00	99.40	1	728	0.14%
2021/08/11	0	0.00	1	99.70	99.20	-1	728	-0.14%
2021/08/10	1	99.20	0	0.00	99.80	1	729	0.14%
2021/08/05	2	104.50	0	0.00	102.50	2	759	0.26%
2021/08/04	1	105.50	0	0.00	105.00	1	799	0.13%
2021/07/30	2	105.00	0	0.00	105.00	2	809	0.25%
2021/07/29	0	0.00	2	109.50	110.50	-2	806	-0.25%
2021/07/26	0	0.00	1	110.50	110.50	-1	821	-0.12%
2021/07/22	0	0.00	1	106.50	107.50	-1	853	-0.12%
2021/07/21	2	105.50	0	0.00	105.50	2	865	0.23%
2021/07/19	0	0.00	1	110.50	110.50	-1	893	-0.11%
2021/07/16	1	108.50	1	109.00	108.50	0	895	0.00%
2021/07/15	1	105.50	0	0.00	105.50	1	886	0.11%
2021/06/29	2	113.00	2	115.75	112.50	0	908	0.00%
2021/06/25	2	112.25	0	0.00	111.50	2	873	0.23%
2021/06/24	3.1	113.37	6	115.33	113.00	-3	858	-0.34%
2021/06/23	5	117.50	3	117.17	117.50	2	814	0.25%
2021/06/22	0	0.00	0.3	106.50	107.00	-0.3	736	-0.04%
2021/06/02	0	0.00	2	104.00	104.50	-2	913	-0.22%
2021/05/21	0	0.00	0	96.00	95.90	0	1,195	0.00%
2021/05/18	0	94.50	3	94.20	96.00	-3	1,266	-0.24%
2021/05/17	4	91.28	2	92.15	90.00	2	1,281	0.16%
2021/05/14	0	0.00	6	95.18	96.00	-6	1,299	-0.46%
2021/05/13	3	90.43	2	91.15	91.80	1	1,370	0.07%
2021/05/12	11.1	93.28	8	91.79	90.30	3.1	1,383	0.22%
2021/05/11	5	101.78	3	100.63	99.80	2	1,443	0.14%
2021/05/10	3	106.50	2	107.25	107.00	1	1,530	0.07%
2021/05/07	0	0.00	3	107.67	109.00	-3	1,568	-0.19%
2021/05/06	1	103.50	1	103.00	103.00	0	1,597	0.00%
2021/05/05	2.3	105.37	2.3	104.57	103.50	0	1,710	0.00%
2021/05/04	6	104.50	6	103.75	105.50	0	1,722	0.00%
2021/05/03	3	112.00	4	110.50	110.50	-1	1,713	-0.06%
2021/04/29	3.1	116.97	0.3	115.50	114.50	2.8	1,823	0.15%
2021/04/28	1	120.50	0	0.00	122.00	1	1,880	0.05%
2021/04/27	2	120.00	2	119.25	120.50	0	1,880	0.00%
2021/04/26	5	116.80	12	119.08	119.00	-7	1,877	-0.37%
2021/04/23	3.2	113.34	3	112.50	112.50	0.2	1,861	0.01%
2021/04/22	9	115.78	5	114.20	114.00	4	1,864	0.21%
2021/04/21	2	117.00	2	117.50	117.50	0	1,873	0.00%
2021/04/20	1	118.50	1	118.50	118.50	0	1,878	0.00%
2021/04/19	2	118.00	2	117.00	117.00	0	1,893	0.00%
2021/04/16	1	118.00	0.1	120.00	118.50	0.9	1,907	0.05%
2021/04/15	2.3	115.67	2	116.50	116.50	0.3	1,918	0.02%
2021/04/14	3.3	115.56	2	116.00	115.50	1.3	1,935	0.07%
2021/04/13	6.9	118.86	5	117.00	117.00	1.9	1,939	0.10%
2021/04/12	4.6	122.54	2	121.50	121.00	2.6	1,937	0.13%
2021/04/09	1	127.50	1	127.00	127.00	0	1,926	0.00%
2021/04/08	1.2	127.58	1	127.50	127.50	0.2	1,920	0.01%
2021/04/07	1	128.50	3.2	128.59	129.50	-2.2	1,911	-0.12%
2021/04/06	1	129.50	0	0.00	128.50	1	1,908	0.05%
2021/04/01	0.2	129.00	6.2	126.82	128.00	-6	1,896	-0.32%
2021/03/31	1	126.00	18	125.94	125.50	-17	1,880	-0.90%
2021/03/30	2.2	126.05	1	126.00	126.00	1.2	1,880	0.06%
2021/03/29	2	124.50	0.4	125.00	125.50	1.6	1,880	0.09%
2021/03/26	1	124.00	2	124.00	124.00	-1	1,885	-0.05%
2021/03/25	3	123.50	2	123.50	123.00	1	1,886	0.05%
2021/03/24	0	0.00	1	125.00	124.50	-1	1,883	-0.05%
2021/03/23	4.1	125.93	1	125.00	125.00	3.1	1,924	0.16%
2021/03/22	1.1	127.55	2.2	127.55	127.50	-1.1	1,940	-0.06%
2021/03/18	20.1	130.47	17	127.94	127.00	3.1	1,950	0.16%
2021/03/17	1.1	129.45	3.3	129.03	130.50	-2.2	1,939	-0.11%
2021/03/16	1.3	128.38	0.5	127.60	127.50	0.8	1,938	0.04%
2021/03/15	1	127.50	1	127.50	127.50	0	1,936	0.00%
2021/03/12	0.1	129.50	0	0.00	128.50	0.1	1,935	0.01%
2021/03/11	1.2	126.53	0	0.00	126.50	1.2	1,939	0.06%
2021/03/10	0.2	132.00	0.1	130.50	129.50	0.1	1,931	0.01%
2021/03/09	0.1	131.50	0	0.00	129.50	0.1	1,935	0.01%
2021/03/08	0.1	130.50	0.1	131.00	131.50	0	1,955	0.00%
2021/03/04	3.2	130.28	1	131.50	130.00	2.2	1,946	0.11%
2021/03/03	0	0.00	3	136.00	135.00	-3	1,947	-0.15%
2021/02/26	3	132.33	0	0.00	128.00	3	2,027	0.15%
2021/02/25	0	0.00	2	130.25	134.00	-2	1,967	-0.10%
2021/02/19	16	130.00	16	130.00	131.00	0	1,879	0.00%
2021/02/04	1	137.00	1.2	138.06	130.50	-0.2	1,819	-0.01%
2021/02/02	0	0.00	3	127.50	132.50	-3	1,710	-0.18%
2021/02/01	0	0.00	3	129.50	129.50	-3	1,611	-0.19%
2021/01/29	4	122.50	0	0.00	120.00	4	1,504	0.27%
2021/01/28	3	121.83	2	121.75	123.00	1	1,465	0.07%
2021/01/27	4	122.25	11	125.68	121.00	-7	1,427	-0.49%
2021/01/25	16	118.50	0	0.00	118.50	16	1,301	1.23%
2021/01/22	7	119.43	7	120.14	119.50	0	1,288	0.00%
2021/01/21	7	117.57	14	117.25	118.00	-7	1,165	-0.60%
2021/01/19	0	0.00	1	109.00	110.50	-1	1,066	-0.09%
2021/01/15	0	0.00	1	110.00	107.50	-1	1,093	-0.09%
2021/01/14	0	0.00	2	111.00	110.50	-2	1,144	-0.17%
2021/01/13	1	107.00	0	0.00	105.50	1	1,149	0.09%
2021/01/11	0	0.00	0.1	108.50	107.50	-0.1	1,124	0.00%
2021/01/08	0.1	109.50	1	111.00	110.50	-0.9	1,110	-0.08%
2021/01/07	0	0.00	1	114.00	114.00	-1	1,098	-0.09%
2021/01/06	0	112.00	0	0.00	114.50	0	1,084	0.00%
2021/01/05	1	109.50	1	110.50	111.50	0	1,065	0.00%
2020/12/25	0	0.00	2	111.25	110.00	-2	1,080	-0.19%
2020/12/24	2	111.00	1	110.50	112.50	1	1,093	0.09%
2020/12/22	7	111.43	0	0.00	109.00	7	1,124	0.62%
2020/12/21	1	114.50	0	0.00	113.50	1	1,120	0.09%
2020/12/17	1	118.50	3.3	120.45	116.00	-2.3	1,132	-0.21%
2020/12/16	1.3	117.37	3	117.83	119.50	-1.7	1,101	-0.15%
2020/12/14	1	116.00	1	116.00	116.00	0	1,084	0.00%
2020/12/11	2	116.00	1	118.00	114.00	1	1,084	0.09%
2020/12/10	2	116.50	1	118.00	115.50	1	1,079	0.09%
2020/12/09	1	117.50	1	117.00	117.00	0	1,075	0.00%
2020/12/08	2	115.50	1	118.50	118.00	1	1,081	0.09%
2020/12/07	1	116.00	2	117.50	115.00	-1	1,090	-0.09%
2020/12/04	1	118.50	1	119.50	118.50	0	1,106	0.00%
2020/12/02	1	120.50	3	122.00	119.50	-2	1,093	-0.18%
2020/11/30	4	117.75	9	119.33	116.50	-5	1,092	-0.46%
2020/11/27	2	116.25	2	117.25	114.00	0	1,067	0.00%
2020/11/26	2.6	116.68	5.4	119.63	117.00	-2.7	1,059	-0.26%
2020/11/25	2.6	106.77	5	109.30	111.00	-2.4	969	-0.25%
2020/11/24	3	105.50	2	106.00	106.00	1	954	0.10%
2020/11/23	1	105.50	0	0.00	105.50	1	990	0.10%
2020/11/20	0	0.00	1	107.50	107.00	-1	1,072	-0.09%
2020/11/19	2	102.75	2	102.50	102.50	0	1,150	0.00%
2020/11/18	3	101.67	0	0.00	102.00	3	1,196	0.25%
2020/11/17	2	104.50	0	0.00	103.50	2	1,188	0.17%
2020/11/13	0	0.00	1	107.00	106.50	-1	1,210	-0.08%
2020/11/12	0	0.00	0	105.50	105.50	0	1,218	0.00%
2020/11/10	2	105.50	0	0.00	105.50	2	1,327	0.15%
2020/11/09	1	106.50	0	0.00	107.50	1	1,334	0.07%
2020/11/05	0	0.00	0.1	108.00	107.50	-0.1	1,345	0.00%
2020/11/03	2	105.00	0	0.00	106.00	2	1,349	0.15%
2020/10/26	1	113.50	1	112.00	111.00	0	1,449	0.00%
2020/10/23	2	116.50	1	119.00	115.50	1	1,447	0.07%
2020/10/22	2	115.75	4	116.38	117.00	-2	1,447	-0.14%
2020/10/07	0	0.00	10	107.00	109.50	-10	1,721	-0.58%
2020/10/05	0	0.00	2	106.75	107.00	-2	1,921	-0.10%
2020/09/30	1	103.50	0	0.00	103.50	1	1,942	0.05%
2020/09/29	0	0.00	1	106.50	107.50	-1	1,941	-0.05%
2020/09/28	2	100.25	1	101.00	101.00	1	1,951	0.05%
2020/09/25	8	101.69	80	100.66	102.00	-72	1,971	-3.65%
2020/09/24	3	106.33	2	105.50	105.00	1	1,971	0.05%
2020/09/23	3	108.50	4	107.88	108.00	-1	1,992	-0.05%
2020/09/22	4	110.00	2	110.50	110.50	2	2,053	0.10%
2020/09/21	2	113.00	1	112.00	112.00	1	2,087	0.05%
2020/09/18	1	112.50	0	0.00	113.00	1	2,136	0.05%
2020/09/17	1	115.50	1	115.50	112.00	0	2,180	0.00%
2020/09/16	1	113.00	11	112.64	113.00	-10	2,288	-0.44%
2020/09/14	1	110.50	0	0.00	112.50	1	2,407	0.04%
2020/09/11	8	111.44	3	112.00	111.50	5	2,416	0.21%
2020/09/10	1	114.50	0	0.00	114.50	1	2,410	0.04%
2020/09/09	2	110.50	0	0.00	113.00	2	2,403	0.08%
2020/09/07	6	118.17	0	0.00	117.50	6	2,421	0.25%
2020/09/04	10	119.60	0	0.00	120.50	10	2,457	0.41%
2020/09/03	1	118.50	0	0.00	117.50	1	2,463	0.04%
2020/09/02	0	0.00	3.5	119.86	120.00	-3.5	2,462	-0.14%
2020/08/31	13	117.00	0	0.00	117.50	13	2,483	0.52%
2020/08/28	0	0.00	4.9	120.21	120.00	-4.9	2,506	-0.20%
2020/08/27	0	0.00	10	124.50	122.00	-10	2,547	-0.39%
2020/08/26	8	127.13	17	128.15	126.00	-9	2,687	-0.33%
2020/08/25	5	127.00	4	122.00	127.50	1	2,713	0.04%
2020/08/24	10	117.00	5	115.20	116.00	5	2,688	0.19%
2020/08/21	4	110.00	3	111.00	108.00	1	2,827	0.04%
2020/08/20	4	113.13	16	111.78	109.50	-12	2,893	-0.41%
2020/08/17	2	124.75	0	0.00	123.50	2	2,929	0.07%
2020/08/14	5	120.50	11	122.23	123.00	-6	2,890	-0.21%
2020/08/13	2	113.25	2	112.00	112.00	0	2,871	0.00%
2020/08/12	2	114.25	6	113.92	113.50	-4	2,884	-0.14%
2020/08/11	2	113.50	0	0.00	114.50	2	2,899	0.07%
2020/08/10	2	118.00	0	0.00	118.50	2	2,903	0.07%
2020/08/07	1	117.50	0	0.00	118.50	1	2,925	0.03%
2020/08/06	3	120.17	0	0.00	118.50	3	2,950	0.10%
2020/08/05	0	0.00	3	120.67	122.00	-3	2,970	-0.10%
2020/08/04	15	120.90	0	0.00	118.50	15	3,002	0.50%
2020/08/03	2	122.00	0	0.00	121.00	2	3,082	0.06%
2020/07/31	2	124.75	1	126.50	124.50	1	3,133	0.03%
2020/07/29	0	0.00	1	118.00	119.00	-1	3,150	-0.03%
2020/07/28	1	116.50	0	0.00	117.00	1	3,175	0.03%
2020/07/27	0	0.00	2	123.50	124.00	-2	3,185	-0.06%
2020/07/24	0	0.00	1	123.00	121.50	-1	3,226	-0.03%
2020/07/20	2	127.00	0	0.00	125.00	2	3,552	0.06%
2020/07/17	3	126.00	0	0.00	127.50	3	3,669	0.08%
2020/07/16	2	125.25	1	125.50	126.50	1	3,910	0.03%
2020/07/15	2	130.75	2	132.00	124.50	0	3,939	0.00%
2020/07/14	5	134.50	5	135.50	134.00	0	3,960	0.00%
2020/07/13	0	0.00	11	124.59	130.00	-11	3,875	-0.28%
2020/07/10	10	122.50	0	0.00	121.00	10	3,800	0.26%
2020/07/09	3	115.33	0	0.00	113.00	3	3,805	0.08%
2020/07/08	0	0.00	1	116.00	118.00	-1	3,838	-0.03%
2020/07/07	4	120.00	0	0.00	118.50	4	3,925	0.10%
2020/07/06	4	118.38	0	0.00	120.00	4	4,116	0.10%
2020/07/02	4	117.50	1	116.50	118.00	3	4,237	0.07%
2020/07/01	5	118.80	1	122.00	117.00	4	4,276	0.09%
2020/06/30	3	117.50	4	116.38	116.00	-1	4,227	-0.02%
2020/06/29	1	118.00	11	112.32	115.00	-10	4,243	-0.24%
2020/06/23	1	113.00	1	116.00	112.50	0	4,244	0.00%
2020/06/22	1	107.00	1	107.50	107.00	0	4,197	0.00%
2020/06/19	1	106.50	2	105.25	105.00	-1	4,296	-0.02%
2020/06/12	10	97.00	5	97.94	97.00	5	4,810	0.10%
2020/06/11	2	99.85	42	99.58	99.00	-40	4,873	-0.82%
2020/06/10	10	104.50	4	104.00	103.00	6	4,966	0.12%
2020/06/09	0	0.00	5	100.50	101.50	-5	5,028	-0.10%
2020/06/08	0	0.00	8	102.50	103.50	-8	5,085	-0.16%
2020/06/05	1	101.00	1	102.50	103.00	0	5,180	0.00%
2020/06/04	4	99.80	2	99.85	99.50	2	5,262	0.04%
2020/06/03	0	0.00	2	103.50	104.00	-2	5,269	-0.04%
2020/06/02	19	107.61	1	105.00	102.00	18	5,267	0.34%
2020/06/01	6	104.67	9	106.56	111.50	-3	5,241	-0.06%
2020/05/29	6	103.92	2	105.50	101.50	4	5,284	0.08%
2020/05/28	28	105.86	8	106.88	106.00	20	5,319	0.38%
2020/05/27	1	101.50	2	103.25	104.50	-1	5,335	-0.02%
2020/05/25	0	0.00	1	92.70	95.60	-1	5,379	-0.02%
2020/05/22	0	0.00	3	95.10	93.40	-3	5,371	-0.06%
2020/05/21	1	95.00	0	0.00	95.00	1	5,322	0.02%
2020/05/20	0	0.00	3	95.60	93.70	-3	5,304	-0.06%
2020/05/19	4	92.93	4	93.58	94.30	0	5,277	0.00%
2020/05/18	4	91.98	7	92.29	91.80	-3	5,261	-0.06%
2020/05/15	7	91.87	6	92.07	91.60	1	5,244	0.02%
2020/05/14	9	93.09	9	91.94	91.90	0	5,233	0.00%
2020/05/13	5	93.56	4	93.80	94.70	1	5,233	0.02%
2020/05/12	4	90.90	6	91.52	91.80	-2	5,216	-0.04%
2020/05/11	4	91.48	3	92.93	92.30	1	5,195	0.02%
2020/05/08	9	92.41	3	91.57	90.10	6	5,163	0.12%
2020/05/07	0	0.00	3	97.23	97.00	-3	5,083	-0.06%
2020/05/06	1	98.60	0	0.00	99.30	1	5,036	0.02%
2020/05/05	21	97.30	22	97.24	97.30	-1	4,992	-0.02%
2020/05/04	24	96.03	24	96.71	96.90	0	4,976	0.00%
2020/04/30	23	96.60	24	98.60	96.60	-1	4,943	-0.02%
2020/04/29	0	0.00	1	99.50	98.10	-1	4,917	-0.02%
2020/04/28	22	100.42	24	98.05	100.50	-2	4,883	-0.04%
2020/04/27	20	96.43	19	96.80	96.40	1	4,833	0.02%
2020/04/23	1	97.70	1	96.90	93.50	0	4,680	0.00%
2020/04/22	9	93.66	1	92.90	96.90	8	4,600	0.17%
2020/04/21	3	94.27	10	95.26	93.60	-7	4,496	-0.16%
2020/04/20	1	87.10	4	89.90	90.50	-3	4,244	-0.07%
2020/04/17	1	88.00	1	88.00	87.30	0	4,209	0.00%
2020/04/16	4	89.10	2	88.40	87.70	2	4,130	0.05%
2020/04/15	2	89.40	5	89.02	88.80	-3	4,081	-0.07%
2020/04/14	0	0.00	4	87.78	90.80	-4	4,036	-0.10%
2020/04/13	1	88.60	2	87.80	88.20	-1	3,971	-0.03%
2020/04/10	6	89.48	1	89.80	89.80	5	3,934	0.13%
2020/04/09	6	93.05	11	92.39	86.20	-5	3,855	-0.13%
2020/04/08	5	84.16	0	0.00	87.50	5	3,655	0.14%
2020/04/07	1	81.20	0	0.00	79.60	1	3,553	0.03%
2020/04/06	2	75.55	10	78.15	79.30	-8	3,502	-0.23%
2020/03/31	7	75.76	2	75.30	74.60	5	3,479	0.14%
2020/03/30	2	69.45	9	71.29	73.30	-7	3,422	-0.20%
2020/03/27	11	72.52	5	73.00	71.00	6	3,385	0.18%
2020/03/26	4	71.55	4	73.05	73.10	0	3,321	0.00%
2020/03/25	4	75.78	1	79.20	73.60	3	3,261	0.09%
2020/03/24	2	77.05	3	77.00	76.60	-1	3,123	-0.03%
2020/03/23	10	74.33	0	0.00	72.20	10	3,041	0.33%
2020/03/20	8	72.89	12.7	73.61	75.30	-4.7	2,973	-0.16%
2020/03/19	11	70.59	9	68.28	68.50	2	2,850	0.07%
2020/03/18	15	71.39	16	72.59	70.10	-1	2,669	-0.04%
2020/03/17	7	67.23	6	68.52	68.00	1	2,532	0.04%
2020/03/16	9	69.96	29	70.29	68.00	-20	2,520	-0.79%
2020/03/13	21	68.25	7	67.39	68.20	14	2,412	0.58%
2020/03/12	1	73.00	0	0.00	74.00	1	2,374	0.04%
2020/03/11	11	84.25	5	82.64	81.00	6	2,318	0.26%
2020/03/10	0	0.00	5	82.18	84.80	-5	2,212	-0.23%
2020/03/09	3	82.00	0	0.00	80.50	3	2,122	0.14%
2020/03/06	2	85.55	2	85.70	86.60	0	2,081	0.00%
2020/03/05	3	85.77	7	85.74	86.60	-4	2,040	-0.20%
2020/03/04	14	80.71	11	81.25	80.80	3	1,912	0.16%
2020/03/03	4	77.73	3	78.97	79.70	1	1,822	0.05%
2020/03/02	9	70.77	8	72.96	72.50	1	1,741	0.06%
2020/02/27	0	0.00	16	68.39	68.40	-16	1,562	-1.02%
2020/02/26	1	62.60	0	0.00	62.20	1	1,479	0.07%
2020/02/04	0	0.00	10	61.20	61.40	-10	3,167	-0.32%
2020/02/03	4	57.73	0	0.00	60.30	4	3,407	0.12%
2020/01/31	2	62.20	0	0.00	62.20	2	3,466	0.06%
2020/01/30	5	62.36	2	62.20	62.10	3	3,466	0.09%
2020/01/20	0	0.00	1	68.90	68.90	-1	3,438	-0.03%
2020/01/17	1	69.00	0	0.00	68.40	1	3,459	0.03%
2020/01/16	4	68.43	11	69.02	68.90	-7	3,441	-0.20%
2020/01/15	0	0.00	2	68.75	68.20	-2	3,415	-0.06%
2020/01/14	1	67.20	1	67.80	67.20	0	3,395	0.00%
2020/01/13	0	0.00	4	66.50	66.80	-4	3,390	-0.12%
2020/01/10	3	65.40	0	0.00	65.30	3	3,378	0.09%
2020/01/09	4	66.15	6	66.70	66.50	-2	3,374	-0.06%
2020/01/08	6	65.53	10	66.20	65.50	-4	3,356	-0.12%
2020/01/07	2	65.05	3	65.50	65.10	-1	3,346	-0.03%
2020/01/06	6	65.52	5	65.60	65.20	1	3,343	0.03%
2020/01/03	3	67.87	3	68.00	67.60	0	3,353	0.00%
2020/01/02	5	67.94	4	68.53	68.50	1	3,364	0.03%
2019/12/31	1	67.80	0	0.00	67.60	1	3,369	0.03%
2019/12/30	1	67.60	2	68.20	68.00	-1	3,374	-0.03%
2019/12/27	1	68.10	0	0.00	67.50	1	3,366	0.03%
2019/12/26	2	67.05	4	67.70	68.00	-2	3,355	-0.06%
2019/12/25	1	65.90	1	65.90	65.90	0	3,333	0.00%
2019/12/24	1	66.00	0	0.00	65.90	1	3,342	0.03%
2019/12/23	2	65.85	3	66.07	65.90	-1	3,345	-0.03%
2019/12/20	1	66.00	0	0.00	66.50	1	3,344	0.03%
2019/12/19	13	65.88	3	66.13	66.00	10	3,330	0.30%
2019/12/18	0	0.00	1	65.90	65.70	-1	3,326	-0.03%
2019/12/17	3	65.30	1	64.90	64.90	2	3,328	0.06%
2019/12/16	0	0.00	2	65.55	65.20	-2	3,347	-0.06%
2019/12/13	6	65.12	30	64.25	64.20	-24	3,349	-0.72%
2019/12/12	2	66.30	0	0.00	65.90	2	3,334	0.06%
2019/12/11	8	66.69	1	66.00	65.80	7	3,334	0.21%
2019/12/10	0	0.00	1	69.50	69.80	-1	3,269	-0.03%
2019/12/09	1	68.40	2	69.20	69.90	-1	3,283	-0.03%
2019/12/06	1	66.40	2	66.50	67.00	-1	3,272	-0.03%
2019/12/05	1	67.30	10	66.00	66.10	-9	3,275	-0.27%
2019/12/04	10	67.80	0	0.00	67.00	10	3,287	0.30%
2019/12/02	0	0.00	10	65.40	67.00	-10	3,344	-0.30%
2019/11/29	0	0.00	10	66.30	66.20	-10	3,427	-0.29%
2019/11/28	1	67.20	9	67.16	67.00	-8	3,411	-0.23%
2019/11/27	1	70.40	9	69.91	69.40	-8	3,369	-0.24%
2019/11/26	0	0.00	2	69.30	69.70	-2	3,345	-0.06%
2019/11/25	10	70.35	16	71.77	69.70	-6	3,334	-0.18%
2019/11/22	6	71.05	1	70.30	70.70	5	3,288	0.15%
2019/11/21	24	68.89	21	68.07	70.40	3	3,231	0.09%
2019/11/20	4	68.65	6	68.22	67.60	-2	3,147	-0.06%
2019/11/19	21	71.37	32	71.28	69.40	-11	3,091	-0.36%
2019/11/18	32	67.13	2	67.75	69.70	30	2,685	1.12%
2019/11/15	15	64.74	1	64.90	63.40	14	2,513	0.56%
2019/11/13	4	63.53	1	64.00	63.00	3	2,405	0.12%
2019/11/12	18	63.71	3	63.23	63.80	15	2,360	0.64%
2019/11/11	7	61.11	0	0.00	61.40	7	2,139	0.33%
2019/11/07	3	61.87	0	0.00	59.20	3	2,075	0.14%
2019/11/06	0	0.00	3	60.93	60.70	-3	2,016	-0.15%
2019/11/05	5	62.28	2	62.00	62.00	3	1,992	0.15%
2019/11/04	2	60.75	4	60.65	61.30	-2	1,890	-0.11%
2019/10/31	40	58.88	29	58.48	58.00	11	1,785	0.62%
2019/10/30	0	0.00	1	57.80	58.00	-1	1,587	-0.06%
2019/10/29	1	56.30	15	55.85	56.60	-14	1,531	-0.91%
2019/10/28	2	56.45	1	56.50	56.50	1	1,579	0.06%
2019/10/25	1	56.60	0	0.00	56.50	1	1,638	0.06%
2019/10/24	0	0.00	3	56.07	56.70	-3	1,633	-0.18%
2019/10/23	1	55.30	0	0.00	55.40	1	1,764	0.06%
2019/10/22	115	55.63	103	55.37	55.60	12	1,786	0.67%	大買/大賣/
2019/10/21	4	55.15	5	55.20	55.70	-1	1,785	-0.06%
2019/10/18	0	0.00	1	54.80	54.50	-1	1,790	-0.06%
2019/10/17	1	54.10	0	0.00	54.80	1	1,798	0.06%
2019/10/16	2	54.00	1	54.10	54.00	1	1,809	0.06%
2019/10/09	0	0.00	3	53.40	53.30	-3	1,966	-0.15%
2019/10/08	1	55.10	1	55.10	55.10	0	1,962	0.00%
2019/10/07	1	57.20	0	0.00	56.90	1	1,953	0.05%
2019/10/04	4	57.50	10	56.20	57.60	-6	1,959	-0.31%
2019/10/02	1	57.30	0	0.00	56.70	1	2,056	0.05%
2019/09/27	0	0.00	1	55.50	55.20	-1	2,049	-0.05%
2019/09/26	1	56.90	0	0.00	56.20	1	2,065	0.05%
2019/09/17	10	55.90	0	0.00	54.60	10	2,146	0.47%
2019/09/11	3	57.50	0	0.00	56.80	3	2,178	0.14%
2019/09/10	0	0.00	12	57.28	57.30	-12	2,193	-0.55%
2019/09/05	0	0.00	8	58.70	59.10	-8	2,181	-0.37%
2019/09/03	20	57.28	2	57.55	56.90	18	2,296	0.78%
2019/08/29	0	0.00	1	54.30	54.60	-1	2,219	-0.05%
2019/08/27	0	0.00	1	55.80	55.60	-1	2,228	-0.04%
2019/08/23	0	0.00	10	55.90	55.80	-10	2,231	-0.45%
2019/08/19	0	0.00	2	54.65	55.00	-2	2,241	-0.09%
2019/08/16	0	0.00	2	53.40	53.20	-2	2,250	-0.09%
2019/08/15	2	51.20	0	0.00	52.50	2	2,301	0.09%
2019/08/14	1	53.30	0	0.00	53.20	1	2,375	0.04%
2019/08/12	1	53.20	0	0.00	53.20	1	2,441	0.04%
2019/08/07	4	51.80	0	0.00	52.00	4	2,465	0.16%
2019/08/06	10	51.50	0	0.00	51.40	10	2,505	0.40%
2019/08/05	0	0.00	1	55.90	52.00	-1	2,501	-0.04%
2019/08/02	0	0.00	10	57.00	56.80	-10	2,508	-0.40%
2019/07/26	3	57.73	0	0.00	57.50	3	2,993	0.10%
2019/07/25	0	0.00	3	58.87	57.30	-3	2,998	-0.10%
2019/07/23	0	0.00	1	55.60	55.10	-1	2,853	-0.04%
2019/07/16	2	58.90	1	58.40	55.80	1	2,878	0.03%
2019/07/10	3	56.03	1	56.20	56.20	2	2,787	0.07%
2019/07/08	0	0.00	1	57.50	57.60	-1	2,751	-0.04%
2019/07/03	1	55.90	1	56.10	56.10	0	2,828	0.00%
2019/07/01	1	56.20	5	55.20	56.00	-4	2,799	-0.14%
2019/06/28	11	52.85	1	53.00	52.80	10	2,742	0.36%
2019/06/27	1	52.80	0	0.00	53.00	1	2,763	0.04%
2019/06/26	1	52.60	0	0.00	52.60	1	2,869	0.03%
2019/06/25	2	52.40	1	52.10	52.10	1	2,918	0.03%
2019/06/21	1	53.30	0	0.00	53.30	1	2,950	0.03%
2019/06/20	0	0.00	1	54.00	54.30	-1	2,966	-0.03%
2019/06/19	0	0.00	1	53.60	53.60	-1	2,999	-0.03%
2019/06/18	4	54.35	4	52.60	52.60	0	3,011	0.00%
2019/06/17	0	0.00	10	52.60	53.10	-10	2,997	-0.33%
2019/06/14	2	53.25	1	54.00	54.00	1	3,091	0.03%
2019/06/13	1	52.60	2	53.30	54.30	-1	3,127	-0.03%
2019/06/12	5	53.60	4	52.68	52.90	1	3,266	0.03%
2019/06/11	7	50.66	9	51.87	53.00	-2	3,239	-0.06%
2019/06/10	1	48.50	0	0.00	48.20	1	3,180	0.03%
2019/06/06	2	48.10	4	48.10	48.00	-2	3,316	-0.06%
2019/06/05	1	47.75	1	47.25	47.25	0	3,329	0.00%
2019/06/04	3	47.72	2	47.20	47.20	1	3,440	0.03%
2019/06/03	3	47.52	3	47.62	47.90	0	3,497	0.00%
2019/05/31	12	47.63	0	0.00	47.40	12	3,487	0.34%
2019/05/28	4	47.20	4	47.48	48.00	0	3,492	0.00%
2019/05/24	0	0.00	7	47.26	46.30	-7	3,473	-0.20%
2019/05/23	6	45.42	0	0.00	47.25	6	3,457	0.17%
2019/05/22	4	46.68	14	47.27	46.30	-10	3,449	-0.29%
2019/05/21	7	41.95	7	44.24	47.00	0	3,416	0.00%
2019/05/20	13	43.70	3	43.43	42.75	10	3,348	0.30%
2019/05/17	1	45.50	0	0.00	44.95	1	3,325	0.03%
2019/05/13	4	50.13	14	50.01	49.80	-10	3,276	-0.31%
2019/05/10	2	50.50	11	50.68	51.60	-9	3,263	-0.28%
2019/05/09	3	55.07	1	53.10	53.10	2	3,187	0.06%
2019/05/08	3	56.27	2	56.10	56.50	1	3,103	0.03%
2019/05/06	9	56.06	10	55.45	56.80	-1	2,777	-0.04%
2019/05/03	6	54.90	5	56.00	55.90	1	2,634	0.04%
2019/05/02	6	50.85	6	51.55	52.50	0	2,474	0.00%
2019/04/29	3	50.43	13	50.32	48.70	-10	2,448	-0.41%
2019/04/25	6	51.58	7	51.84	52.20	-1	2,448	-0.04%
2019/04/24	1	50.80	2	51.25	51.40	-1	2,452	-0.04%
2019/04/23	6	51.42	10	52.85	51.30	-4	2,465	-0.16%
2019/04/22	11	53.22	0	0.00	53.40	11	2,451	0.45%
2019/04/18	8	51.58	8	50.50	50.50	0	2,426	0.00%
2019/04/17	12	52.62	7	52.33	52.20	5	2,425	0.21%
2019/04/16	1	52.20	8	53.10	53.40	-7	2,424	-0.29%
2019/04/15	7	50.01	7	50.86	51.10	0	2,418	0.00%
2019/04/10	0	0.00	10	49.55	49.25	-10	2,321	-0.43%
2019/04/09	3	51.93	0	0.00	49.75	3	2,292	0.13%
2019/04/08	4	52.63	0	0.00	52.70	4	2,231	0.18%
2019/04/03	1	52.30	1	53.20	53.00	0	2,213	0.00%
2019/04/02	1	52.00	1	52.80	53.30	0	2,194	0.00%
2019/03/29	10	53.40	10	52.02	53.70	0	2,134	0.00%
2019/03/28	5	52.00	1	51.00	51.00	4	2,020	0.20%
2019/03/27	1	52.50	2	53.00	53.40	-1	1,966	-0.05%
2019/03/26	0	0.00	6	54.07	53.00	-6	1,947	-0.31%
2019/03/25	21	52.33	1	53.40	52.40	20	1,913	1.05%
2019/03/22	0	0.00	11	55.85	55.50	-11	1,869	-0.59%
2019/03/20	0	0.00	23	54.92	56.00	-23	1,767	-1.30%
2019/03/19	6	55.70	7	55.69	55.20	-1	1,712	-0.06%
2019/03/18	1	53.20	0	0.00	53.70	1	1,596	0.06%
2019/03/15	2	52.40	7	52.49	54.20	-5	1,518	-0.33%
2019/03/14	0	0.00	3	49.62	49.60	-3	1,339	-0.22%
2019/03/13	6	48.15	3	47.80	48.65	3	1,274	0.24%
2019/03/12	12	49.14	17	49.45	47.00	-5	1,217	-0.41%
2019/03/11	3	48.68	1	48.10	47.80	2	1,060	0.19%
2019/03/08	5	47.70	15	48.30	48.90	-10	1,014	-0.99%
2019/03/07	5	46.19	13	46.25	46.35	-8	888	-0.90%
2019/03/06	0	0.00	1	42.65	42.75	-1	819	-0.12%
2019/03/04	1	43.60	1	43.00	43.60	0	798	0.00%
2019/02/26	1	41.50	6	41.03	41.00	-5	752	-0.66%
2019/02/18	0	0.00	1	41.65	41.65	-1	674	-0.15%
2019/02/15	0	0.00	1	41.90	41.20	-1	655	-0.15%
2019/02/14	0	0.00	1	39.10	39.00	-1	583	-0.17%
2019/02/13	1	37.70	2	37.55	37.55	-1	571	-0.17%
2019/02/12	1	38.60	0	0.00	38.40	1	555	0.18%
2019/02/11	1	37.55	1	38.50	38.95	0	546	0.00%
2019/01/28	0	0.00	1	36.70	36.70	-1	514	-0.19%
2019/01/25	30	36.90	0	0.00	36.95	30	517	5.80%
2019/01/18	1	36.50	2	36.50	36.60	-1	491	-0.20%
2019/01/17	0	0.00	1	37.15	36.80	-1	481	-0.21%
2019/01/15	0	0.00	1	36.10	36.40	-1	424	-0.24%
2019/01/14	8	35.93	4	35.80	35.80	4	398	1.00%
2019/01/11	6	35.26	1	35.05	35.00	5	374	1.34%
2019/01/10	0	0.00	4	35.00	34.85	-4	360	-1.11%
2019/01/09	0	0.00	3	35.50	34.65	-3	355	-0.84%
2019/01/08	0	0.00	1	35.00	35.00	-1	337	-0.30%
2019/01/07	2	33.58	1	33.75	34.70	1	319	0.31%
2019/01/04	1	31.10	0	0.00	33.30	1	275	0.36%
2018/12/19	1	29.20	0	0.00	29.20	1	277	0.36%
2018/12/03	0	0.00	1	31.20	31.20	-1	295	-0.34%
2018/11/30	0	0.00	1	30.80	30.75	-1	293	-0.34%
2018/11/29	1	30.80	0	0.00	30.75	1	293	0.34%
2018/11/14	0	0.00	1	29.00	28.95	-1	304	-0.33%
2018/11/12	1	28.90	0	0.00	28.70	1	302	0.33%
2018/11/02	0	0.00	7	28.70	29.00	-7	312	-2.24%
2018/10/30	1	26.40	0	0.00	26.40	1	311	0.32%
2018/10/26	0	0.00	2	26.83	26.90	-2	359	-0.56%
2018/10/25	30	27.20	0	0.00	27.00	30	364	8.24%
2018/10/24	32	28.09	0	0.00	28.00	32	361	8.85%
2018/10/22	6	28.49	0	0.00	28.60	6	362	1.66%
2018/10/16	0	0.00	9	29.30	29.40	-9	360	-2.50%
2018/10/11	2	26.20	0	0.00	26.95	2	346	0.58%
2018/10/09	5	28.50	0	0.00	28.30	5	334	1.50%
2018/10/08	2	29.35	0	0.00	29.20	2	328	0.61%
2018/09/28	1	30.20	0	0.00	30.20	1	327	0.31%
2018/09/21	1	31.45	0	0.00	31.65	1	333	0.30%
2018/09/13	1	30.40	0	0.00	31.25	1	346	0.29%
2018/09/06	1	33.80	0	0.00	33.80	1	371	0.27%
2018/08/24	0	0.00	1	33.20	32.50	-1	412	-0.24%
2018/08/17	1	34.90	0	0.00	34.80	1	433	0.23%
2018/08/16	0	0.00	20	34.60	34.60	-20	443	-4.51%
2018/07/10	1	37.00	0	0.00	36.70	1	713	0.14%
2018/06/28	1	40.00	0	0.00	40.00	1	884	0.11%
2018/06/19	1	42.80	0	0.00	43.65	1	1,336	0.07%
2018/06/14	1	44.00	0	0.00	43.90	1	1,349	0.07%
2018/05/29	1	43.75	0	0.00	43.40	1	1,613	0.06%
2018/05/21	0	0.00	5	41.70	42.70	-5	1,981	-0.25%
2018/05/18	1	40.90	0	0.00	41.20	1	2,003	0.05%
2018/05/17	0	0.00	1	40.80	40.75	-1	2,050	-0.05%
2018/05/16	2	40.40	0	0.00	40.55	2	2,077	0.10%
2018/05/15	3	40.60	0	0.00	40.15	3	2,116	0.14%
2018/05/14	1	40.20	0	0.00	41.10	1	2,158	0.05%
2018/04/26	0	0.00	3	44.60	44.00	-3	2,256	-0.13%
2018/04/24	1	43.85	2	44.20	44.15	-1	2,250	-0.04%
2018/04/23	1	46.10	0	0.00	46.10	1	2,222	0.05%
2018/04/19	0	0.00	1	50.00	49.95	-1	2,164	-0.05%
2018/04/18	0	0.00	0.3	49.00	49.00	-0.3	2,144	-0.01%
2018/04/13	4	47.55	4	48.44	48.10	0	2,048	0.00%
2018/04/12	13	48.35	10	48.01	48.00	3	2,043	0.15%
2018/04/11	20	49.25	0	0.00	49.50	20	2,025	0.99%
2018/04/10	10	45.72	10	45.56	45.75	0	1,965	0.00%
2018/04/09	5	45.30	49	45.10	45.00	-44	1,970	-2.23%
2018/04/03	1	46.15	0	0.00	45.90	1	1,956	0.05%
2018/04/02	0	0.00	4	46.59	47.30	-4	1,932	-0.21%
2018/03/30	1	45.30	1	45.60	45.45	0	1,896	0.00%
2018/03/29	8	45.88	10	45.28	46.30	-2	1,842	-0.11%
2018/03/28	0	0.00	3	42.40	43.85	-3	1,726	-0.17%
2018/03/26	1	40.20	1	39.10	39.90	0	1,521	0.00%
2018/03/21	3	38.00	0	0.00	37.80	3	1,429	0.21%
2018/03/16	1	38.00	4	38.10	38.10	-3	1,396	-0.21%
2018/03/15	0	0.00	9	39.52	39.60	-9	1,340	-0.67%
2018/03/14	46	38.08	9	37.62	37.25	37	1,281	2.89%
2018/03/13	21	37.20	0	0.00	37.60	21	1,213	1.73%
2018/03/06	0	0.00	10	35.10	34.90	-10	1,158	-0.86%
2018/03/05	2	36.50	0	0.00	35.50	2	1,154	0.17%
2018/03/01	8	36.08	0	0.00	36.20	8	1,141	0.70%
2018/02/26	11	37.64	11	37.46	37.00	0	1,106	0.00%
2018/02/23	4	36.90	4	36.35	36.90	0	1,033	0.00%
2018/02/22	0	0.00	4	35.95	35.20	-4	968	-0.41%
2018/02/21	4	34.98	0	0.00	36.10	4	861	0.46%
2018/02/12	0	0.00	1	33.75	33.60	-1	759	-0.13%
2018/02/09	1	31.85	0	0.00	33.85	1	739	0.14%
2018/02/06	0	0.00	2	32.30	31.15	-2	643	-0.31%
2018/02/05	0	0.00	3	34.00	33.85	-3	628	-0.48%
2018/02/02	5	32.55	0	0.00	33.05	5	541	0.92%
2018/01/26	0	0.00	5	31.10	31.20	-5	571	-0.87%
2018/01/25	0	0.00	3	31.30	31.30	-3	641	-0.47%
2018/01/22	3	31.20	0	0.00	31.40	3	690	0.43%
2018/01/19	5	32.15	0	0.00	32.10	5	723	0.69%