虹冠電 (3257)-元大-西門券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.8
漲跌
▼1.5
漲幅
-2.41%
成交量
734張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	59.20	0	0.00	59.20	1	401	0.25%
2024/04/08	2	65.50	0	0.00	65.50	2	384	0.52%
2024/04/02	4	70.20	0	0.00	69.10	4	414	0.96%
2024/03/15	0	0.00	3	70.80	71.10	-3	423	-0.71%
2024/01/15	0	0.00	1	72.00	72.00	-1	1,017	-0.10%
2024/01/10	1	70.90	0	0.00	70.70	1	1,023	0.10%
2024/01/09	0	0.00	1	71.80	71.20	-1	1,027	-0.10%
2023/12/29	0	0.00	1	73.40	73.30	-1	1,043	-0.10%
2023/12/28	2	75.85	0	0.00	73.80	2	1,044	0.19%
2023/12/12	1	75.00	0	0.00	73.80	1	1,078	0.09%
2023/12/08	0	0.00	1	73.90	73.50	-1	1,091	-0.09%
2023/12/06	0	0.00	1	76.00	76.30	-1	1,128	-0.09%
2023/12/01	1	78.00	0	0.00	78.20	1	1,302	0.08%
2023/11/30	1	81.10	1	80.40	80.70	0	1,429	0.00%
2023/11/23	1	77.10	1	78.10	77.10	0	1,728	0.00%
2023/11/22	1	78.00	3	77.40	78.00	-2	1,705	-0.12%
2023/11/21	4	77.48	0	0.00	76.10	4	1,638	0.24%
2023/11/03	0	0.00	1	70.20	70.40	-1	1,963	-0.05%
2023/10/24	0	0.00	0	69.00	69.30	0	2,482	0.00%
2023/09/14	1	79.00	0	0.00	77.90	1	2,552	0.04%
2023/09/13	0	0.00	1	77.80	77.70	-1	2,518	-0.04%
2023/09/11	0	0.00	1	81.10	80.30	-1	2,481	-0.04%
2023/09/08	1	84.20	3	83.53	82.40	-2	2,451	-0.08%
2023/09/07	2	83.65	5	84.62	83.20	-3	2,433	-0.12%
2023/09/06	0	0.00	1	88.60	90.10	-1	2,325	-0.04%
2023/09/05	0	0.00	0.1	88.95	90.70	-0.1	2,255	0.00%
2023/09/04	0.1	82.50	1.1	90.08	87.10	-1.1	2,100	-0.05%
2023/09/01	7	83.04	0.1	84.41	84.10	6.9	1,928	0.36%
2023/08/31	0	0.00	0	81.80	81.10	0	1,832	0.00%
2023/08/30	4	81.27	3.1	81.90	81.20	1	1,792	0.05%
2023/08/29	0	0.00	1.4	78.56	80.80	-1.4	1,672	-0.08%
2023/08/28	2	74.74	1.1	73.54	73.50	0.9	1,619	0.06%
2023/08/25	0	0.00	0.1	75.90	76.00	-0.1	1,605	0.00%
2023/08/24	0	0.00	1.4	76.49	76.00	-1.4	1,599	-0.09%
2023/08/23	0	76.90	0	78.95	76.30	0	1,586	0.00%
2023/08/22	0	77.80	0	0.00	77.00	0	1,566	0.00%
2023/08/21	0	78.80	0	0.00	78.40	0	1,552	0.00%
2023/08/17	0	0.00	0	80.60	81.10	0	1,508	0.00%
2023/08/16	0.1	76.20	0.1	78.67	79.50	0	1,483	0.00%
2023/08/15	0	0.00	1	75.94	77.70	-1	1,463	-0.07%
2023/08/14	0.1	77.05	0	0.00	75.00	0.1	1,448	0.01%
2023/08/11	0.2	80.97	1	78.50	78.00	-0.8	1,413	-0.06%
2023/08/10	2.2	81.89	1	83.20	81.20	1.2	1,342	0.09%
2023/08/09	1	88.00	1.3	88.71	89.50	-0.3	1,228	-0.02%
2023/08/08	1	83.10	3.5	84.66	83.00	-2.5	1,075	-0.23%
2023/08/07	3	80.97	8.2	81.46	80.60	-5.2	1,001	-0.51%
2023/08/04	2	76.35	0	77.10	77.50	2	912	0.22%
2023/08/02	3.1	76.56	2	75.73	76.80	1.1	895	0.12%
2023/08/01	10.1	79.80	5	86.52	78.40	5.1	842	0.61%
2023/07/31	3	86.40	5	85.24	87.10	-2	682	-0.29%
2023/07/28	1	75.00	1	76.10	79.20	0	628	0.00%
2023/07/11	2	75.20	2	75.80	75.20	0	433	0.00%
2023/06/26	1	70.50	0	0.00	70.40	1	315	0.32%
2023/06/14	0	0.00	38	66.30	66.20	-38	303	-12.54%
2023/06/08	0	0.00	0	66.20	66.00	0	271	0.00%
2023/06/07	6	69.18	6.1	72.04	69.10	-0.1	262	-0.04%
2023/06/06	0	68.00	0	0.00	71.00	0	250	0.00%
2023/05/29	0	0.00	1	69.60	69.70	-1	237	-0.42%
2023/05/18	6	68.68	6	67.10	68.70	0	216	0.00%
2023/05/17	38	65.18	0	0.00	66.60	38	203	18.66%
2023/05/15	0	0.00	0.1	62.50	62.90	-0.1	188	-0.05%
2023/05/12	0.1	62.00	0	0.00	61.30	0.1	188	0.05%
2023/05/11	0	58.50	0	0.00	60.40	0	187	0.00%
2023/05/09	0	61.50	0	0.00	61.50	0	190	0.00%
2023/05/08	0	60.90	0	0.00	61.00	0	213	0.01%
2023/05/05	0	0.00	0	60.50	60.50	0	214	0.00%
2023/05/04	0	59.10	0	0.00	61.50	0	212	0.00%
2023/04/11	0	0.00	10	57.11	59.50	-10	169	-5.91%
2023/04/07	10	56.20	0	0.00	55.80	10	154	6.47%
2023/03/31	0	0.00	1	52.50	52.60	-1	134	-0.75%
2023/03/29	0	50.40	0	0.00	53.80	0	128	0.00%
2023/03/22	0	0.00	1	49.90	49.15	-1	112	-0.89%
2023/03/21	0	47.05	0	0.00	48.55	0	111	0.00%
2023/03/20	1	48.35	0	0.00	48.50	1	111	0.90%
2023/03/15	0	0.00	0.3	48.50	48.50	-0.3	111	-0.27%
2023/03/13	0.3	47.55	0	0.00	48.70	0.3	112	0.27%
2023/03/02	0	0.00	0	48.05	48.15	0	103	0.00%
2023/03/01	0	45.75	0	0.00	47.45	0	103	0.00%
2023/02/14	0	0.00	0.2	47.33	47.95	-0.2	98	-0.20%
2023/02/06	10	50.60	10	49.02	48.35	0	85	0.00%
2023/01/03	0	0.00	0	42.90	43.00	0	48	-0.01%
2022/12/30	0	0.00	0.4	43.10	43.20	-0.4	49	-0.82%
2022/12/28	0.3	43.30	0	0.00	43.60	0.3	50	0.61%
2022/12/26	0.1	42.34	0	0.00	44.00	0.1	50	0.20%
2022/12/22	0	42.55	0	0.00	43.30	0	51	0.00%
2022/11/15	0	0.00	0	40.30	40.35	0	90	0.00%
2022/11/14	0	39.05	0	0.00	40.20	0	93	0.00%
2022/05/27	1	66.70	0	0.00	66.40	1	380	0.26%
2022/05/13	0	0.00	7	70.80	70.40	-7	875	-0.80%
2022/05/09	0	0.00	1	71.20	70.60	-1	908	-0.11%
2022/05/04	0	0.00	1	73.00	73.00	-1	923	-0.11%
2022/04/28	0	0.00	5	69.00	69.60	-5	932	-0.54%
2022/04/26	1	69.70	4	69.68	69.70	-3	932	-0.32%
2022/04/18	0	0.00	2.2	71.84	71.20	-2.2	963	-0.23%
2022/04/13	0	0.00	1	72.90	73.20	-1	993	-0.10%
2022/04/12	0	0.00	1	71.70	72.30	-1	1,001	-0.10%
2022/04/11	0	0.00	1	72.50	72.30	-1	1,024	-0.10%
2022/03/30	1	75.20	1	76.10	75.20	0	1,105	0.00%
2022/03/29	0	0.00	1	75.20	75.20	-1	1,102	-0.09%
2022/03/25	0.8	75.48	0	0.00	75.30	0.8	1,103	0.07%
2022/03/23	0.2	75.90	1	76.70	76.20	-0.8	1,106	-0.07%
2022/03/21	1	75.50	0	0.00	75.50	1	1,104	0.09%
2022/03/18	23	78.43	5	77.40	77.90	18	1,101	1.63%
2022/03/17	7	73.50	0	0.00	76.00	7	1,079	0.65%
2022/03/16	17	75.77	0	0.00	74.20	17	1,066	1.59%
2022/03/15	2	79.50	40	79.40	79.50	-38	1,048	-3.62%
2022/03/08	50	78.64	15	78.60	78.60	35	993	3.52%
2022/03/04	95	79.42	45	79.40	79.40	50	941	5.31%
2022/03/03	20	79.35	0	0.00	79.40	20	938	2.13%
2022/03/02	0	0.00	1	78.80	79.00	-1	932	-0.11%
2022/02/24	9	78.42	0	0.00	78.40	9	911	0.99%
2022/02/21	0	0.00	2	78.70	78.90	-2	847	-0.24%
2022/02/18	43	78.70	11	78.70	78.70	32	837	3.82%
2022/02/17	6	78.85	4	78.60	78.60	2	810	0.25%
2022/02/16	43	77.92	29	77.52	78.00	14	747	1.87%
2022/02/15	5	75.30	0	0.00	75.30	5	515	0.97%
2022/02/09	1	68.00	1	67.00	68.00	0	518	0.00%
2022/01/12	1	65.20	1	66.20	64.90	0	649	0.00%
2022/01/11	1	65.60	0	0.00	65.90	1	648	0.15%
2022/01/06	0	0.00	1	67.70	67.70	-1	626	-0.16%
2021/12/30	1	69.10	1	69.50	68.80	0	579	0.00%
2021/12/29	1	67.80	0	0.00	69.50	1	559	0.18%
2021/11/19	0	0.00	1	70.30	70.20	-1	863	-0.12%
2021/11/18	1	72.10	0	0.00	70.90	1	867	0.12%
2021/11/08	0	0.00	1.1	68.50	68.40	-1.1	894	-0.12%
2021/11/03	3	71.60	0	0.00	71.50	3	983	0.31%
2021/11/01	9	72.13	8	72.00	72.20	1	1,018	0.10%
2021/10/07	0	0.00	1	62.80	63.80	-1	1,678	-0.06%
2021/10/05	1	63.20	1	62.00	63.20	0	1,713	0.00%
2021/09/29	0	0.00	1	67.80	67.80	-1	1,681	-0.06%
2021/09/28	1	69.20	1	69.80	69.70	0	1,683	0.00%
2021/09/23	1	68.90	1	69.20	68.90	0	1,680	0.00%
2021/09/16	1	69.60	1	69.80	69.60	0	1,671	0.00%
2021/09/15	1	69.20	1	69.20	69.20	0	1,666	0.00%
2021/09/10	1	71.30	1	71.40	71.30	0	1,654	0.00%
2021/09/09	1	70.60	1	70.50	70.60	0	1,654	0.00%
2021/09/07	1	74.90	3	74.37	73.10	-2	1,634	-0.12%
2021/09/06	2	73.90	2	75.25	74.00	0	1,534	0.00%
2021/09/03	1	73.00	6.4	72.07	73.00	-5.4	1,488	-0.36%
2021/09/02	1	71.50	0	0.00	71.50	1	1,482	0.07%
2021/09/01	1	73.20	1	70.90	73.20	0	1,458	0.00%
2021/08/31	1	70.70	1	70.50	70.70	0	1,430	0.00%
2021/08/30	1	69.60	1	70.40	69.70	0	1,424	0.00%
2021/08/27	1	69.80	0	0.00	69.60	1	1,420	0.07%
2021/08/26	1	70.20	3	70.50	70.20	-2	1,414	-0.14%
2021/08/25	1	71.00	1	70.00	71.00	0	1,410	0.00%
2021/08/24	0	0.00	1	71.40	69.80	-1	1,401	-0.07%
2021/08/23	2	70.70	1	69.80	70.60	1	1,391	0.07%
2021/08/20	1	68.50	1	69.10	68.50	0	1,377	0.00%
2021/08/19	2	69.30	0	0.00	68.40	2	1,367	0.15%
2021/08/18	1	68.10	1	69.30	70.80	0	1,353	0.00%
2021/08/16	0	0.00	1	69.80	70.80	-1	1,336	-0.07%
2021/08/13	0	0.00	7	71.30	71.10	-7	1,323	-0.53%
2021/08/12	8	73.33	1	73.40	73.10	7	1,303	0.54%
2021/08/06	1	77.00	0	0.00	75.80	1	1,195	0.08%
2021/08/05	0	0.00	1	78.50	78.80	-1	1,161	-0.09%
2021/08/03	0	0.00	24	80.80	79.90	-24	1,134	-2.12%
2021/08/02	1	82.30	4	79.80	80.00	-3	1,100	-0.27%
2021/07/30	17	85.21	1	85.40	83.10	16	1,055	1.52%
2021/07/29	15	90.89	0	0.00	92.00	15	935	1.60%
2021/07/28	1	83.30	6	84.40	84.20	-5	838	-0.60%
2021/07/27	16	91.00	3	90.07	90.70	13	780	1.67%
2021/07/26	1	87.90	0	0.00	87.90	1	655	0.15%
2021/07/21	0	0.00	1	87.00	85.60	-1	551	-0.18%
2021/07/20	0	0.00	4	85.58	85.80	-4	540	-0.74%
2021/07/19	1	84.70	1	83.80	84.70	0	504	0.00%
2021/07/16	1	82.70	0	0.00	82.70	1	483	0.21%
2021/07/15	2	83.30	0	0.00	81.00	2	476	0.42%
2021/07/05	0	0.00	2	79.90	80.00	-2	511	-0.39%
2021/06/25	3	77.70	0	0.00	77.60	3	619	0.48%
2021/06/11	0	0.00	0	77.00	76.50	0	672	0.00%
2021/06/10	0	73.70	0	0.00	77.20	0	751	0.00%
2021/06/08	1	74.10	0	0.00	73.90	1	763	0.13%
2021/05/28	0	0.00	1	74.30	74.50	-1	813	-0.12%
2021/05/27	0	0.00	0.1	74.70	73.20	-0.1	827	-0.01%
2021/05/24	1	72.10	0	0.00	72.10	1	865	0.12%
2021/05/17	0.1	68.00	0	0.00	66.00	0.1	966	0.01%
2021/05/14	0	0.00	2	70.20	70.60	-2	1,032	-0.19%
2021/05/12	0.1	71.50	0	0.00	70.10	0.1	1,160	0.00%
2021/05/04	1	76.00	0	0.00	78.80	1	1,270	0.08%
2021/04/28	1	84.60	0	0.00	84.10	1	1,250	0.08%
2021/04/27	0	0.00	1	84.60	84.60	-1	1,259	-0.08%
2021/04/15	0	0.00	2	86.00	85.70	-2	1,275	-0.16%
2021/04/14	2	83.25	0	0.00	85.70	2	1,302	0.15%
2021/04/09	1	92.80	0	0.00	89.60	1	1,372	0.07%
2021/04/07	0	0.00	1	90.00	89.00	-1	1,370	-0.07%
2021/04/06	0	0.00	1	88.40	88.40	-1	1,376	-0.07%
2021/03/29	0	0.00	1	86.20	85.40	-1	1,646	-0.06%
2021/03/26	1	84.60	0	0.00	84.60	1	1,744	0.06%
2021/03/23	0	0.00	1	83.50	83.20	-1	1,786	-0.06%
2021/03/17	0	0.00	1	85.90	86.30	-1	1,827	-0.05%
2021/03/16	1	87.50	1	92.00	87.00	0	1,820	0.00%
2021/03/15	2	86.40	0	0.00	86.10	2	1,768	0.11%
2021/03/11	1	86.20	0	0.00	86.80	1	1,768	0.06%
2021/03/05	0	0.00	2	82.00	82.70	-2	1,777	-0.11%
2021/02/26	2	85.50	0	0.00	86.50	2	1,736	0.12%
2021/02/17	0	0.00	0.2	87.20	86.80	-0.2	1,676	-0.01%
2021/02/05	0	0.00	2	86.60	86.20	-2	1,642	-0.12%
2021/02/04	0	0.00	2	82.95	83.00	-2	1,570	-0.13%
2021/02/03	0.2	87.00	2	84.05	84.10	-1.8	1,503	-0.12%
2021/02/01	0	0.00	3	79.60	81.30	-3	1,432	-0.21%
2021/01/29	7	82.97	5	82.46	79.30	2	1,391	0.14%
2021/01/25	0	0.00	0	73.20	73.20	0	1,296	0.00%
2021/01/12	1	79.60	0	0.00	79.50	1	1,222	0.08%
2021/01/07	2	80.80	0	0.00	81.70	2	1,188	0.17%
2021/01/06	0	0.00	2	83.75	83.70	-2	1,158	-0.17%
2021/01/05	2	83.00	0	0.00	82.60	2	1,130	0.18%
2021/01/04	0	0.00	1	88.00	86.40	-1	1,073	-0.09%
2020/12/31	0	0.00	1	90.30	87.80	-1	1,045	-0.10%
2020/12/29	2	87.80	1	89.20	88.30	1	972	0.10%
2020/12/28	1	88.10	0	0.00	88.10	1	925	0.11%
2020/12/25	0	0.00	1	85.30	84.50	-1	855	-0.12%
2020/12/24	3	85.27	0.5	84.00	84.20	2.5	815	0.31%
2020/12/23	1	81.20	3	81.63	85.30	-2	701	-0.29%
2020/12/22	2.5	81.22	2	79.90	78.50	0.5	608	0.08%
2020/12/21	0	74.87	0	0.00	76.60	0	512	0.00%
2020/12/18	1	75.20	1	75.40	75.20	0	503	0.00%
2020/12/17	0	0.00	1	78.90	76.80	-1	488	-0.20%
2020/12/16	1	78.70	0	0.00	80.50	1	454	0.22%
2020/12/15	0	0.00	1	76.90	76.70	-1	417	-0.24%
2020/12/14	1	75.30	0	0.00	75.70	1	390	0.26%
2020/12/09	2	79.70	0	76.60	76.80	2	369	0.54%
2020/12/08	0	75.10	0	0.00	77.00	0	338	0.00%
2020/12/07	1	74.50	0	0.00	74.60	1	325	0.31%
2020/12/04	4	75.90	0	0.00	75.60	4	316	1.26%
2020/12/02	0	0.00	1	72.30	72.00	-1	289	-0.35%
2020/11/26	0	0.00	0	73.40	73.40	0	296	0.00%
2020/11/25	1	72.90	2	74.30	73.40	-1	297	-0.34%
2020/11/24	0	70.60	3	74.70	74.00	-3	294	-1.02%
2020/11/20	7	74.30	0	0.00	74.20	7	291	2.40%
2020/11/17	0	0.00	0	73.90	73.80	0	287	0.00%
2020/11/16	0	73.20	1.2	75.68	76.40	-1.2	289	-0.40%
2020/11/13	0.2	70.79	0	0.00	73.50	0.2	266	0.06%
2020/11/06	0	0.00	0.1	73.00	71.30	-0.1	279	-0.02%
2020/11/04	0.1	69.70	0	0.00	71.20	0.1	325	0.02%
2020/11/03	1	70.80	0.1	70.90	70.90	0.9	350	0.26%
2020/11/02	0	0.00	1	71.20	70.70	-1	361	-0.28%
2020/10/30	1.1	74.57	1	74.80	73.20	0.1	366	0.03%
2020/09/24	0	0.00	3	65.93	65.10	-3	772	-0.39%
2020/09/23	0	0.00	1	68.60	68.50	-1	767	-0.13%
2020/09/21	0	0.00	0.1	71.20	71.40	-0.1	773	-0.01%
2020/09/02	2	73.60	0	0.00	74.20	2	965	0.21%
2020/08/18	3	76.33	0	0.00	75.90	3	1,122	0.27%
2020/08/12	2	75.50	2	75.00	75.00	0	1,174	0.00%
2020/08/07	0	0.00	1	80.60	80.70	-1	1,120	-0.09%
2020/08/06	0	0.00	2	81.70	82.30	-2	1,099	-0.18%
2020/08/05	0	0.00	1	82.90	82.80	-1	1,095	-0.09%
2020/07/28	0	0.00	1	95.50	85.60	-1	1,037	-0.10%
2020/07/27	2	91.25	0	0.00	93.20	2	960	0.21%
2020/07/16	1	84.30	0	0.00	86.70	1	820	0.12%
2020/07/15	1	84.00	0	0.00	83.80	1	812	0.12%
2020/06/29	1	81.60	0	0.00	82.20	1	680	0.15%
2020/06/05	1	79.00	1	79.50	80.50	0	475	0.00%
2020/05/27	0	0.00	2	71.00	70.50	-2	358	-0.56%
2020/05/26	3	68.80	0	0.00	68.80	3	333	0.90%
2020/05/25	0	0.00	1.2	67.71	68.70	-1.2	324	-0.37%
2020/05/22	0	0.00	1	69.50	68.20	-1	310	-0.32%
2020/05/21	1	65.10	0	0.00	66.70	1	284	0.35%
2020/05/20	1	62.40	1	61.50	62.00	0	251	0.00%
2020/05/11	0	0.00	20	62.00	61.90	-20	213	-9.36%
2020/05/08	21	62.25	1	61.70	61.40	20	198	10.07%
2020/03/20	0	0.00	1	46.70	46.00	-1	177	-0.56%
2020/03/19	1	45.20	0	0.00	45.10	1	175	0.57%
2019/12/10	0	0.00	1	60.00	59.80	-1	221	-0.45%
2019/09/18	0	0.00	0.1	63.50	63.60	-0.1	193	-0.03%
2019/08/27	0	0.00	1	50.20	50.20	-1	140	-0.71%
2019/08/08	1	56.30	0	0.00	56.30	1	123	0.81%
2018/11/20	1	42.85	0	0.00	42.35	1	150	0.67%
2018/10/12	0	0.00	10	40.64	40.55	-10	194	-5.14%
2018/07/19	0	0.00	6	58.95	59.50	-6	658	-0.91%
2018/07/18	0	0.00	2	58.40	59.50	-2	668	-0.30%
2018/06/28	2	63.60	3	60.50	63.00	-1	641	-0.16%
2018/06/26	14	70.41	0	0.00	71.10	14	538	2.60%
2018/06/25	5	68.70	0	0.00	70.80	5	493	1.01%
2018/06/15	0	0.00	1	67.70	67.60	-1	426	-0.23%
2018/06/12	1	67.70	3	67.97	67.70	-2	417	-0.48%
2018/06/11	1	69.70	2.4	68.03	68.00	-1.4	405	-0.34%
2018/06/08	4	65.98	0	0.00	67.80	4	350	1.14%
2018/06/07	0	0.00	1	65.60	64.00	-1	312	-0.32%
2018/06/06	0.6	64.20	1	64.60	65.00	-0.4	312	-0.14%
2018/06/05	1.8	63.90	0	0.00	64.60	1.8	303	0.59%
2018/05/10	0	0.00	0.1	56.80	57.00	-0.1	403	-0.02%
2018/05/08	0.1	52.70	0	0.00	53.50	0.1	410	0.02%
2018/04/02	0	0.00	3	60.80	60.90	-3	566	-0.53%
2018/03/13	0	0.00	1	61.80	60.80	-1	523	-0.19%
2018/02/23	0	0.00	1	62.00	60.00	-1	499	-0.20%
2018/02/02	0	0.00	2	60.50	57.80	-2	400	-0.50%
2018/02/01	3	60.43	1	60.20	59.80	2	367	0.54%
2018/01/25	1	61.00	0	0.00	58.50	1	354	0.28%
2018/01/12	0	0.00	1	51.00	51.30	-1	200	-0.50%
2018/01/11	1	50.50	0	0.00	51.10	1	207	0.48%