尚立 (3360)-元大-西門券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
1,189張
產業
上櫃電子通路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	18.00	0	0.00	17.85	1	2,111	0.05%
2024/05/29	0	0.00	2	18.35	18.35	-2	2,262	-0.09%
2024/05/28	2	18.18	0	0.00	17.85	2	2,786	0.07%
2024/05/23	0	0.00	43	18.09	17.70	-43	2,934	-1.47%
2024/05/22	43	19.08	10	18.10	18.15	33	2,986	1.10%
2024/05/21	10	17.35	10	17.10	17.40	0	2,865	0.00%
2024/05/20	86	17.15	123.8	16.70	17.15	-37.8	2,838	-1.33%	大賣/
2024/05/17	75.8	17.25	28	17.20	17.25	47.8	2,780	1.72%
2024/05/16	0	0.00	1	16.40	15.70	-1	2,658	-0.04%
2024/05/15	1	16.35	0	0.00	16.10	1	2,680	0.04%
2024/05/08	0	0.00	0.2	15.02	15.15	-0.2	3,802	0.00%
2024/05/03	0	0.00	0.2	14.80	14.75	-0.2	5,693	0.00%
2024/05/02	0	0.00	0	15.80	15.00	0	5,738	0.00%
2024/04/30	0	0.00	0.1	15.00	14.70	-0.1	5,782	0.00%
2024/04/29	0	0.00	0.2	15.10	14.85	-0.2	5,778	0.00%
2024/04/26	0	0.00	0.3	14.51	14.55	-0.3	5,768	-0.01%
2024/04/25	0	0.00	0.1	14.45	14.40	-0.1	5,777	0.00%
2024/04/17	0	0.00	0.1	15.85	15.80	-0.1	5,808	0.00%
2024/04/10	1.1	17.20	0	0.00	16.80	1.1	5,748	0.02%
2024/04/09	37	17.65	85.2	17.50	17.75	-48.2	5,712	-0.84%
2024/04/08	48	16.85	1.1	15.88	16.85	46.9	5,591	0.84%
2024/04/02	1	15.35	0	0.00	15.20	1	5,561	0.02%
2024/03/26	1	15.85	0	0.00	15.80	1	5,488	0.02%
2024/03/20	0.1	16.70	5	16.75	16.55	-4.9	5,391	-0.09%
2024/03/15	0.1	17.65	0	0.00	17.50	0.1	5,340	0.00%
2024/03/13	25.1	18.21	66	19.00	18.20	-40.9	5,310	-0.77%
2024/03/12	45	18.90	3.1	18.66	18.90	41.9	5,196	0.81%
2024/03/11	1	16.90	0	0.00	17.20	1	5,133	0.02%
2024/03/08	0.1	17.95	2	17.40	17.45	-1.9	5,091	-0.04%
2024/03/07	1	18.40	0	0.00	18.30	1	5,025	0.02%
2024/03/05	0.1	19.90	9	19.93	19.65	-8.9	4,894	-0.18%
2024/03/04	5	21.10	1	20.60	20.40	4	4,823	0.08%
2024/03/01	24	23.33	76	22.73	21.00	-52	4,643	-1.12%
2024/02/29	57	21.70	25.1	20.49	22.05	31.9	4,072	0.78%
2024/02/27	5.1	20.70	29	20.23	20.05	-23.9	3,915	-0.61%
2024/02/26	14	21.45	0	0.00	21.90	14	3,853	0.36%
2024/02/23	2	21.60	3.1	21.20	21.20	-1.1	3,799	-0.03%
2024/02/22	1	19.85	0	19.95	20.05	1	3,700	0.03%
2024/02/21	1	19.25	4	19.20	19.25	-3	3,660	-0.08%
2024/02/20	0	0.00	3	19.40	19.40	-3	3,640	-0.08%
2024/02/19	22	19.70	15	19.79	19.65	7	3,612	0.19%
2024/02/16	2	20.10	2.1	20.31	20.40	-0.1	3,571	0.00%
2024/02/15	2	19.55	6	19.15	19.70	-4	3,501	-0.11%
2024/02/05	22.1	19.42	29	19.22	19.10	-6.9	3,453	-0.20%
2024/02/02	15	21.43	0	0.00	21.15	15	3,339	0.45%
2024/02/01	15.1	21.68	1	21.40	21.15	14.1	3,255	0.43%
2024/01/31	90	22.09	97	21.06	22.35	-7	3,090	-0.23%
2024/01/30	71	20.16	28	19.39	20.35	43	2,307	1.86%
2024/01/29	83	18.21	72	18.55	18.50	11	1,683	0.65%
2024/01/26	78	17.38	60	17.27	17.50	18	1,093	1.65%
2024/01/25	9	16.00	56	16.00	16.00	-47	391	-12.02%
2024/01/24	54	14.55	7	14.38	14.55	47	337	13.93%
2024/01/19	6	13.60	0	0.00	13.50	6	277	2.16%
2024/01/18	0	0.00	1	13.40	13.35	-1	264	-0.38%
2024/01/17	2	14.38	0	0.00	13.60	2	253	0.79%
2024/01/11	0	0.00	0	12.90	12.95	0	165	-0.01%
2024/01/10	0	12.65	0	0.00	12.95	0	164	0.01%
2023/12/29	0	0.00	0	12.80	12.90	0	151	0.00%
2023/12/28	0	12.75	0	0.00	12.90	0	150	0.00%
2023/12/14	1	12.65	0	0.00	12.65	1	132	0.75%
2023/12/12	2	12.83	0	0.00	12.70	2	125	1.59%
2023/11/30	0	0.00	0.1	12.90	12.95	-0.1	104	-0.08%
2023/11/29	0.1	12.45	0	0.00	12.90	0.1	90	0.09%
2023/10/02	0.2	12.20	0	0.00	12.30	0.2	126	0.16%
2023/09/19	0.2	12.25	0	0.00	12.50	0.2	139	0.14%
2023/09/15	0.2	12.60	0	0.00	12.45	0.2	148	0.14%
2023/08/08	0.3	13.50	0	0.00	13.55	0.3	303	0.09%
2023/07/26	29	13.94	29	14.00	13.95	0	312	0.00%
2023/06/14	0	0.00	8	14.68	14.70	-8	257	-3.11%
2023/06/07	8	15.05	0	0.00	14.85	8	236	3.39%
2023/04/28	0	0.00	3.7	13.81	13.85	-3.7	104	-3.54%
2023/03/15	0	13.95	0	0.00	13.95	0	80	0.00%
2023/03/10	0	14.15	0	0.00	14.00	0	79	0.00%
2023/03/09	0	14.20	0	0.00	14.20	0	79	0.00%
2023/02/22	0	14.00	0	0.00	13.95	0	65	0.00%
2023/02/13	0	0.00	0	13.80	13.90	0	67	-0.04%
2023/02/10	0	13.50	0	0.00	13.70	0	66	0.04%
2022/04/01	0	0.00	16	17.45	17.60	-16	374	-4.27%
2022/03/30	0	0.00	1	17.40	17.35	-1	376	-0.27%
2022/03/24	1	17.50	0	0.00	17.50	1	491	0.20%
2022/03/10	6	15.80	6	16.40	15.80	0	388	0.00%
2022/02/10	0	0.00	0	15.80	15.65	0	415	0.00%
2022/02/09	0	15.40	0	0.00	15.65	0	413	0.00%
2022/02/08	0	0.00	0.1	15.45	15.50	-0.1	410	-0.02%
2022/01/21	0	0.00	1	15.25	15.15	-1	404	-0.25%
2022/01/11	1	15.40	1	15.25	15.20	0	392	0.00%
2022/01/10	0	0.00	0	15.50	15.30	0	391	0.00%
2022/01/07	0	0.00	2	15.43	15.35	-2	388	-0.51%
2022/01/03	0	0.00	3	16.00	15.90	-3	374	-0.80%
2021/12/22	11	16.44	6	16.20	16.20	5	314	1.59%
2021/12/14	0	0.00	10	15.32	15.45	-10	168	-5.93%
2021/11/25	1	15.05	0	0.00	15.05	1	192	0.52%
2021/11/15	0	0.00	1	15.60	15.20	-1	143	-0.70%
2021/11/12	1.1	15.15	3	15.60	15.15	-1.9	148	-1.28%
2021/11/11	0	0.00	2	14.75	15.15	-2	138	-1.44%
2021/11/08	0	0.00	2	14.15	14.20	-2	126	-1.58%
2021/10/29	2	14.20	0	0.00	14.20	2	130	1.53%
2021/10/27	1	14.00	1	14.10	14.50	0	131	0.00%
2021/10/19	0	14.05	0	0.00	13.90	0	134	0.02%
2021/10/15	0	0.00	0	14.05	13.85	0	137	-0.02%
2021/10/13	0	0.00	0	14.05	13.70	0	140	0.00%
2021/10/08	0	0.00	0.1	14.00	13.95	-0.1	144	-0.05%
2021/10/05	0	0.00	0.6	14.00	13.95	-0.6	169	-0.37%
2021/10/04	0	0.00	0.1	13.85	13.90	-0.1	171	-0.06%
2021/10/01	1	14.00	0	0.00	14.00	1	173	0.58%
2021/09/29	2	14.15	0	0.00	14.05	2	176	1.13%
2021/09/22	1	14.05	1	14.35	14.25	0	202	0.00%
2021/09/06	0	0.00	0.2	15.30	15.35	-0.2	172	-0.09%
2021/09/03	0.2	15.05	0	0.00	15.35	0.2	173	0.09%
2021/08/11	0	0.00	0	15.30	15.30	0	184	0.00%
2021/08/10	0	15.05	0	0.00	15.45	0	187	0.00%
2021/08/02	0	0.00	0	15.50	15.55	0	235	0.00%
2021/07/30	0	15.25	0	15.40	15.50	0	239	-0.01%
2021/07/29	0	15.07	0	0.00	15.60	0	242	0.01%
2021/07/21	1	15.60	0	0.00	15.60	1	312	0.32%
2021/07/13	0	0.00	0	16.10	16.10	0	359	0.00%
2021/07/12	1	15.95	0	0.00	16.00	1	354	0.28%
2021/07/06	0	0.00	0	15.75	15.70	0	443	0.00%
2021/07/05	0	15.55	0	0.00	15.80	0	503	0.00%
2021/06/30	0	0.00	0	15.85	15.90	0	682	0.00%
2021/06/29	0	15.15	4	15.70	15.60	-4	666	-0.60%
2021/06/28	0	0.00	2	15.65	15.60	-2	674	-0.30%
2021/06/25	3	15.55	0	15.40	15.50	3	678	0.44%
2021/06/24	0	15.15	2	15.60	15.55	-2	681	-0.29%
2021/06/21	0	0.00	0	15.40	15.35	0	687	0.00%
2021/06/18	4	15.35	3	15.45	15.45	1	691	0.15%
2021/06/16	1	15.40	0	0.00	15.50	1	699	0.14%
2021/06/15	1	15.40	4	15.61	15.50	-3	701	-0.43%
2021/06/11	6	15.54	0	0.00	15.50	6	704	0.85%
2021/06/07	0	0.00	0	15.70	15.75	0	723	0.00%
2021/06/04	0	15.05	0	15.80	15.80	0	725	0.00%
2021/06/03	0	15.35	0	0.00	15.85	0	728	0.00%
2021/06/02	1	15.65	0	0.00	15.80	1	733	0.14%
2021/06/01	0	0.00	0	15.90	15.90	0	729	0.00%
2021/05/31	0	15.47	0	0.00	15.90	0	729	0.00%
2021/05/28	0	0.00	3	15.70	15.75	-3	729	-0.41%
2021/05/27	8	15.51	5	15.60	15.55	3	731	0.41%
2021/05/26	0	0.00	0	15.60	15.65	0	732	0.00%
2021/05/25	0	15.05	0	15.50	15.55	0	734	0.00%
2021/05/24	0	14.05	0	0.00	15.30	0	733	0.00%
2021/05/20	0	0.00	0	15.10	15.05	0	737	0.00%
2021/05/19	0	14.85	0	15.30	15.25	0	737	0.00%
2021/05/18	0	14.40	0	0.00	15.30	0	737	0.00%
2021/05/17	0	0.00	0	14.55	14.65	0	733	0.00%
2021/05/14	0	14.70	0	0.00	15.10	0	725	0.00%
2021/05/12	0	0.00	1	14.85	15.00	-1	710	-0.14%
2021/05/11	3	16.15	0	0.00	15.85	3	698	0.43%
2021/05/10	2	16.55	0	16.50	16.55	2	690	0.29%
2021/05/07	0	16.40	0	16.80	16.65	0	689	0.00%
2021/05/06	0	15.45	0	16.40	16.40	0	686	0.00%
2021/05/05	0	16.10	0	16.80	16.40	0	683	0.00%
2021/05/04	0	16.22	0	0.00	16.40	0	681	0.00%
2021/04/29	1	17.90	2	17.95	17.85	-1	672	-0.15%
2021/04/27	7	17.63	0	0.00	17.70	7	657	1.06%
2021/04/26	0	0.00	2	17.53	17.60	-2	658	-0.30%
2021/04/22	0	0.00	0	17.30	17.30	0	745	0.00%
2021/04/21	0	17.40	0	0.00	17.70	0	737	0.00%
2021/04/20	1	17.40	0.1	17.80	17.85	0.9	729	0.12%
2021/04/15	2	17.45	4	17.60	17.45	-2	704	-0.28%
2021/04/14	7	17.55	4	17.00	17.60	3	699	0.43%
2021/04/13	0	0.00	0.1	17.30	17.40	-0.1	635	-0.02%
2021/04/12	0.1	17.50	0	0.00	17.60	0.1	623	0.02%
2021/04/08	3	18.95	6	19.14	18.90	-3	552	-0.55%
2021/04/07	1	18.00	0	0.00	18.00	1	460	0.23%
2021/03/24	1	16.20	0	0.00	16.15	1	350	0.29%
2021/03/18	1	16.25	0	0.00	16.25	1	339	0.29%
2021/03/15	0	16.50	0	0.00	16.25	0	354	0.00%
2021/03/08	1	15.55	0	0.00	15.55	1	360	0.28%
2021/01/20	0	0.00	0	15.15	15.25	0	352	0.00%
2021/01/19	0	15.90	0.2	16.20	16.20	-0.2	338	-0.04%
2021/01/18	0.2	15.10	0	0.00	16.65	0.2	322	0.05%
2021/01/14	0	0.00	0.1	14.80	14.85	-0.1	233	-0.03%
2021/01/13	0.1	14.25	0	0.00	14.70	0.1	237	0.02%
2021/01/12	0	0.00	0	14.75	14.70	0	235	0.00%
2021/01/11	0	14.45	0	14.80	14.85	0	232	0.00%
2021/01/08	0	14.60	0	0.00	14.90	0	229	0.00%
2020/12/28	0	0.00	0	15.30	15.35	0	225	-0.02%
2020/12/25	0	15.10	0	0.00	15.30	0	223	0.02%
2020/12/23	0	0.00	0.1	15.10	15.15	-0.1	220	-0.03%
2020/12/22	0.1	14.85	0	0.00	15.00	0.1	225	0.03%
2020/12/18	1	15.20	0	0.00	15.10	1	227	0.44%
2020/12/17	0	0.00	0	15.15	15.15	0	228	0.00%
2020/12/16	0	15.05	0	0.00	15.25	0	227	0.00%
2020/12/10	0	0.00	0.6	15.20	15.25	-0.6	238	-0.23%
2020/12/09	0	15.20	0	0.00	15.35	0	234	0.01%
2020/12/08	0	0.00	0	16.30	16.35	0	220	0.00%
2020/12/07	0	15.80	0	16.15	16.15	0	216	0.00%
2020/12/04	0	15.60	0.1	15.90	16.00	-0.1	212	-0.05%
2020/12/03	0.1	15.81	0	0.00	15.95	0.1	210	0.05%
2020/11/27	0	0.00	0	15.80	15.55	0	206	0.00%
2020/11/25	0	0.00	0	15.70	15.50	0	208	0.00%
2020/11/23	0	0.00	0.2	15.55	15.55	-0.2	219	-0.07%
2020/11/20	0.1	15.43	0	0.00	15.60	0.1	217	0.04%
2020/11/17	0	0.00	0	15.10	15.20	0	207	0.00%
2020/11/16	0	14.84	0	15.20	15.25	0	210	0.00%
2020/11/13	0	14.30	0	0.00	14.80	0	206	0.00%
2020/11/12	0	0.00	0.2	14.50	14.60	-0.2	209	-0.08%
2020/11/11	0.2	14.00	0.1	14.55	14.55	0.1	221	0.05%
2020/11/10	0	0.00	0.1	14.40	14.40	-0.1	222	-0.06%
2020/11/09	0	14.10	0	0.00	14.50	0	220	0.01%
2020/11/06	0.2	14.35	0	0.00	14.45	0.2	223	0.07%
2020/07/17	0	0.00	2	16.40	16.05	-2	506	-0.39%
2020/06/04	1	17.05	0	0.00	17.00	1	504	0.20%
2020/05/22	0	0.00	1	17.00	17.00	-1	471	-0.21%
2020/05/21	1	16.65	1	16.95	16.95	0	465	0.00%
2020/05/19	1	16.35	0	0.00	16.35	1	443	0.23%
2020/05/12	1	16.20	1	16.70	16.35	0	385	0.00%
2020/04/28	0	0.00	4	14.40	14.45	-4	387	-1.03%
2020/04/24	1	13.80	0	0.00	13.95	1	386	0.26%
2020/04/16	3	14.07	2	14.20	14.15	1	386	0.26%
2020/04/15	1	14.05	0	0.00	14.15	1	372	0.27%
2020/04/14	1	14.10	0	0.00	14.15	1	374	0.27%
2020/04/09	3	13.80	3	13.90	13.90	0	382	0.00%
2020/04/08	0	0.00	5	13.54	13.70	-5	382	-1.31%
2020/04/07	0	0.00	1	13.20	13.10	-1	383	-0.26%
2020/04/06	0	0.00	4	12.53	12.70	-4	389	-1.03%
2020/03/27	4	11.95	3	12.42	12.00	1	508	0.20%
2020/03/25	0	0.00	2	11.65	11.95	-2	503	-0.40%
2020/03/19	10	9.90	11	9.87	9.90	-1	497	-0.20%
2020/03/17	22	10.78	20	10.94	10.85	2	489	0.41%
2020/03/16	3	12.05	0	0.00	11.80	3	479	0.63%
2020/03/13	0	0.00	2	12.35	12.35	-2	503	-0.40%
2020/03/12	2	13.90	0	0.00	13.70	2	493	0.41%
2020/03/11	2	15.35	0	0.00	15.20	2	484	0.41%
2020/02/26	1	15.75	0	0.00	15.80	1	487	0.21%
2020/02/25	6	15.63	5	15.81	16.00	1	488	0.20%
2020/02/24	1	16.00	1	16.15	16.15	0	485	0.00%
2020/02/19	16	16.26	16	16.40	16.35	0	499	0.00%
2020/02/07	2	16.85	2	16.90	16.85	0	616	0.00%
2020/02/06	4	15.75	23	16.15	16.95	-19	610	-3.11%
2020/02/05	3	15.25	3	15.55	15.45	0	602	0.00%
2020/02/04	8	14.78	10	15.10	15.20	-2	646	-0.31%
2020/02/03	20	14.45	18	14.62	14.60	2	663	0.30%
2020/01/31	5	16.30	0	0.00	15.80	5	665	0.75%
2020/01/30	11	16.78	6	16.83	16.50	5	689	0.73%
2020/01/20	3	18.35	3	18.45	18.30	0	758	0.00%
2020/01/17	0	0.00	2	18.35	18.30	-2	789	-0.25%
2020/01/16	3	18.25	2	18.40	18.35	1	796	0.13%
2020/01/15	0	0.00	1	18.40	18.40	-1	806	-0.12%
2020/01/08	2	18.25	0	0.00	18.20	2	833	0.24%
2020/01/03	2	18.85	0	0.00	18.55	2	868	0.23%
2020/01/02	8	18.85	10	19.03	18.85	-2	875	-0.23%
2019/12/31	10	18.88	0	0.00	18.85	10	896	1.12%
2019/12/26	1	19.35	0	0.00	19.30	1	932	0.11%
2019/12/25	4	18.51	12	18.66	18.80	-8	1,040	-0.77%
2019/12/24	0	0.00	3	18.30	18.20	-3	1,036	-0.29%
2019/12/23	3	18.15	2	18.40	18.15	1	1,040	0.10%
2019/12/18	5	18.28	3	18.40	18.25	2	1,055	0.19%
2019/12/13	0	0.00	2	18.20	18.10	-2	1,120	-0.18%
2019/12/12	13	18.34	0	0.00	18.15	13	1,125	1.15%
2019/12/11	9	18.45	9	18.60	18.40	0	1,143	0.00%
2019/12/10	14	18.35	6	18.63	18.40	8	1,146	0.70%
2019/12/06	0	0.00	3	18.60	18.75	-3	1,159	-0.26%
2019/12/02	3	18.40	0	0.00	18.35	3	1,242	0.24%
2019/11/29	2	18.65	2	18.60	18.55	0	1,243	0.00%
2019/11/28	0	0.00	2	18.83	18.85	-2	1,245	-0.16%
2019/11/27	0	0.00	6	18.75	18.80	-6	1,252	-0.48%
2019/11/26	3	18.50	0	0.00	18.50	3	1,255	0.24%
2019/11/25	1	18.65	0	0.00	18.65	1	1,262	0.08%
2019/11/21	2	18.15	3	18.30	18.80	-1	1,272	-0.08%
2019/11/20	3	18.60	3	18.45	18.45	0	1,272	0.00%
2019/11/14	0	0.00	4	19.10	18.85	-4	1,281	-0.31%
2019/11/11	22	19.78	18	19.78	19.55	4	1,283	0.31%
2019/11/08	1	21.75	0	0.00	21.70	1	1,253	0.08%
2019/11/06	10	21.93	15	22.23	21.90	-5	1,341	-0.37%
2019/11/05	3	22.05	0	0.00	22.05	3	1,337	0.22%
2019/11/04	8	22.17	0	0.00	22.15	8	1,341	0.60%
2019/10/31	6	22.05	6	22.13	22.45	0	1,311	0.00%
2019/10/29	4	22.25	3	22.30	22.40	1	1,325	0.08%
2019/10/28	0	0.00	11	22.42	22.90	-11	1,361	-0.81%
2019/10/25	15	22.22	15	22.35	22.10	0	1,306	0.00%
2019/10/23	5	21.35	5	21.55	21.65	0	1,278	0.00%
2019/10/22	5	21.70	5	21.80	21.65	0	1,277	0.00%
2019/10/21	3	21.85	3	22.00	21.75	0	1,272	0.00%
2019/10/18	3	21.85	3	21.95	21.80	0	1,281	0.00%
2019/10/17	2	22.00	0	0.00	21.90	2	1,280	0.16%
2019/10/07	12	22.57	3	22.25	22.15	9	1,287	0.70%
2019/10/04	10	22.98	10	23.06	22.95	0	1,274	0.00%
2019/10/03	8	23.10	11	22.96	23.10	-3	1,300	-0.23%
2019/10/02	3	22.65	0	0.00	22.65	3	1,273	0.24%
2019/10/01	0	0.00	5	23.45	22.90	-5	1,237	-0.40%
2019/09/26	0	0.00	5	21.73	21.80	-5	1,094	-0.46%
2019/09/25	0	0.00	1	21.60	21.60	-1	1,105	-0.09%
2019/09/23	6	21.87	0	0.00	21.80	6	1,200	0.50%
2019/09/18	2	22.45	0	0.00	22.15	2	1,199	0.17%
2019/09/11	1	21.90	0	0.00	21.85	1	1,138	0.09%
2019/09/10	0	0.00	2	21.80	21.70	-2	1,136	-0.18%
2019/09/09	0	0.00	8	21.92	22.40	-8	1,102	-0.73%
2019/09/06	2	21.00	9	21.15	21.15	-7	1,034	-0.68%
2019/09/05	12	20.98	0	0.00	21.00	12	1,051	1.14%
2019/09/03	1	21.20	0	0.00	21.20	1	1,118	0.09%
2019/09/02	1	21.10	8	21.08	21.10	-7	1,121	-0.62%
2019/08/30	8	20.84	8	21.01	20.75	0	1,119	0.00%
2019/08/29	5	20.65	0	0.00	20.50	5	1,114	0.45%
2019/08/28	8	20.62	12	20.72	20.65	-4	1,108	-0.36%
2019/08/27	4	21.16	6	21.35	21.15	-2	1,103	-0.18%
2019/08/26	11	21.00	6	21.18	20.95	5	1,102	0.45%
2019/08/23	13	21.75	9	21.84	21.70	4	1,102	0.36%
2019/08/22	4	22.00	12	22.20	22.00	-8	1,098	-0.73%
2019/08/21	5	22.05	7	22.19	22.05	-2	1,096	-0.18%
2019/08/20	8	22.03	6	22.13	22.10	2	1,098	0.18%
2019/08/19	2	22.25	2	22.10	22.10	0	1,093	0.00%
2019/08/16	1	22.20	0	0.00	22.20	1	1,087	0.09%
2019/08/13	0	0.00	10	23.65	23.15	-10	1,067	-0.94%
2019/08/12	6	23.88	4	23.74	23.95	2	1,054	0.19%
2019/08/06	8	21.26	8	21.44	22.35	0	969	0.00%
2019/08/05	3	22.35	11	22.58	22.50	-8	960	-0.83%
2019/08/02	16	22.38	8	22.45	22.35	8	961	0.83%
2019/07/31	1	23.10	0	0.00	23.25	1	957	0.10%
2019/07/29	0	0.00	22	22.88	23.35	-22	876	-2.51%
2019/07/26	5	22.30	5	22.40	22.30	0	856	0.00%
2019/07/24	15	22.38	0	0.00	22.25	15	885	1.69%
2019/07/22	0	0.00	8	22.40	22.80	-8	899	-0.89%
2019/07/19	8	22.23	0	0.00	22.20	8	910	0.88%
2019/07/18	10	22.55	0	0.00	22.20	10	915	1.09%
2019/07/10	2	22.30	0	0.00	22.55	2	976	0.20%
2019/07/09	1	22.90	0	0.00	22.45	1	1,002	0.10%
2019/06/28	1	21.55	2	21.25	21.90	-1	1,066	-0.09%
2019/06/27	2	21.10	0	0.00	20.95	2	1,044	0.19%
2019/06/21	2	20.75	5	20.70	20.50	-3	1,180	-0.25%
2019/06/14	1	20.80	0	0.00	20.65	1	1,459	0.07%
2019/06/10	1	18.90	2	19.15	19.05	-1	2,221	-0.05%
2019/05/31	3	18.85	3	18.95	19.00	0	2,601	0.00%
2019/05/30	3	18.55	3	18.50	18.50	0	2,735	0.00%
2019/05/24	0	0.00	1	19.15	19.15	-1	3,337	-0.03%
2019/05/20	0	0.00	3	19.43	19.35	-3	3,491	-0.09%
2019/05/03	2	23.20	0	0.00	23.20	2	3,506	0.06%
2019/05/02	2	23.33	0	0.00	23.00	2	3,500	0.06%
2019/04/30	1	23.35	0	0.00	23.30	1	3,495	0.03%
2019/04/26	1	23.40	0	0.00	23.20	1	3,478	0.03%
2019/04/25	1	23.50	1	23.95	23.90	0	3,479	0.00%
2019/04/23	0	0.00	20	22.95	22.90	-20	3,555	-0.56%
2019/04/18	0	0.00	8	23.22	23.30	-8	3,618	-0.22%
2019/04/17	2	23.85	0	0.00	23.90	2	3,613	0.06%
2019/04/15	0	0.00	4	24.24	24.10	-4	3,603	-0.11%
2019/04/03	1	25.65	0	0.00	25.60	1	3,462	0.03%
2019/04/01	1	25.45	1	25.60	25.15	0	3,391	0.00%
2019/03/28	0	0.00	1	25.55	25.10	-1	3,320	-0.03%
2019/03/27	5	25.45	0	0.00	25.55	5	3,299	0.15%
2019/03/26	5	26.25	0	0.00	26.00	5	3,247	0.15%
2019/03/25	1	25.75	7	25.56	25.55	-6	3,205	-0.19%
2019/03/21	0.8	26.50	8	26.58	26.50	-7.2	3,082	-0.23%
2019/03/20	4	25.84	1	26.75	26.05	3	3,030	0.10%
2019/03/19	0	0.00	8	26.41	26.20	-8	2,993	-0.27%
2019/03/18	3	25.97	0	0.00	25.90	3	2,920	0.10%
2019/03/15	33.9	26.38	3	26.45	26.55	30.9	2,839	1.09%
2019/03/14	5	24.54	26	24.22	24.80	-21	2,483	-0.85%
2019/03/13	0	0.00	2	23.75	23.70	-2	2,236	-0.09%
2019/03/12	0	0.00	2	23.40	23.60	-2	2,116	-0.09%
2019/03/11	0	0.00	7	22.59	22.80	-7	1,926	-0.36%
2019/03/08	5	21.06	5	21.49	21.85	0	1,892	0.00%
2019/03/06	0	0.00	10	22.30	22.35	-10	1,872	-0.53%
2019/03/05	2	23.18	2	23.00	22.75	0	1,845	0.00%
2019/03/04	4	22.39	0	0.00	22.50	4	1,719	0.23%
2019/02/27	3	22.33	2	22.33	22.50	1	1,663	0.06%
2019/02/26	16	22.47	3	22.38	22.65	13	1,581	0.82%
2019/02/25	5	21.50	7	21.06	21.65	-2	1,320	-0.15%
2019/02/22	1	20.20	0	0.00	20.00	1	1,160	0.09%
2019/02/19	5	20.29	0	0.00	20.35	5	1,135	0.44%
2019/02/18	2	19.00	7	19.14	19.50	-5	1,021	-0.49%
2019/02/15	0	0.00	2	18.45	18.40	-2	987	-0.20%
2019/02/14	2	18.70	4	18.95	18.70	-2	1,009	-0.20%
2019/02/11	5	18.11	0	0.00	18.15	5	997	0.50%
2019/01/30	5	17.94	4	17.90	17.90	1	1,000	0.10%
2019/01/23	2	17.70	2	17.60	17.60	0	1,091	0.00%
2019/01/21	2	18.03	2	18.00	18.00	0	1,107	0.00%
2019/01/18	9	17.84	1	18.30	18.30	8	1,131	0.71%
2019/01/17	5	18.22	0	0.00	17.75	5	1,140	0.44%
2019/01/15	10	18.67	0	0.00	18.65	10	1,190	0.84%
2019/01/14	2	17.48	6	19.20	19.15	-4	1,133	-0.35%
2019/01/11	6	17.55	5	17.70	17.50	1	1,121	0.09%
2019/01/09	2	16.60	0	0.00	16.60	2	1,292	0.15%
2019/01/08	0	0.00	1	16.40	16.50	-1	1,304	-0.08%
2019/01/07	0	0.00	3	16.02	16.15	-3	1,282	-0.23%
2019/01/04	3	14.48	2	14.70	14.70	1	1,293	0.08%
2019/01/03	0	0.00	5	15.20	15.10	-5	1,304	-0.38%
2018/12/28	0	0.00	1	16.70	16.65	-1	1,347	-0.07%
2018/12/27	6	17.13	0	0.00	16.80	6	1,380	0.43%
2018/12/24	0	0.00	6	18.00	17.85	-6	1,506	-0.40%
2018/12/21	0	0.00	2	18.00	18.10	-2	1,544	-0.13%
2018/12/19	5	18.25	0	0.00	18.15	5	1,632	0.31%
2018/12/12	0	0.00	2	18.90	19.10	-2	1,736	-0.12%
2018/12/07	3	18.55	3	18.45	18.45	0	1,720	0.00%
2018/12/04	3	19.85	2	20.00	19.35	1	1,714	0.06%
2018/11/29	0	0.00	5	18.55	18.50	-5	1,691	-0.30%
2018/11/23	2	18.80	0	0.00	18.60	2	1,864	0.11%
2018/11/22	2	19.05	2	19.00	18.65	0	1,915	0.00%
2018/11/21	2	18.20	0	0.00	18.30	2	1,881	0.11%
2018/11/20	0	0.00	6	18.65	18.20	-6	1,880	-0.32%
2018/11/13	5	19.50	5	19.55	19.50	0	1,867	0.00%
2018/11/08	3	19.45	5	19.26	19.15	-2	1,864	-0.11%
2018/11/06	2	19.75	23	19.67	19.00	-21	1,934	-1.09%
2018/11/05	6	19.68	4	19.75	19.80	2	1,994	0.10%
2018/11/02	10	19.15	2	18.85	18.90	8	2,295	0.35%
2018/11/01	12	19.10	1	18.90	18.80	11	2,346	0.47%
2018/10/31	4	18.65	5	18.74	19.00	-1	2,381	-0.04%
2018/10/30	5	18.08	6	18.03	18.15	-1	2,388	-0.04%
2018/10/29	2	17.95	7	17.94	17.90	-5	2,407	-0.21%
2018/10/26	2	18.30	2	18.10	18.05	0	2,435	0.00%
2018/10/25	8	19.15	3	18.95	18.85	5	2,505	0.20%
2018/10/24	7	20.52	4	20.51	20.15	3	2,593	0.12%
2018/10/23	7	21.04	3	20.85	20.40	4	2,650	0.15%
2018/10/22	3	21.05	0	0.00	20.85	3	2,795	0.11%
2018/10/19	2	20.65	2	20.85	21.00	0	3,075	0.00%
2018/10/18	9	20.94	1	21.15	20.80	8	3,093	0.26%
2018/10/17	4	20.10	4	20.16	20.00	0	3,130	0.00%
2018/10/16	2	19.50	2	19.55	19.45	0	3,148	0.00%
2018/10/12	5	19.00	3	18.98	19.05	2	3,467	0.06%
2018/10/11	2	18.10	0	0.00	17.85	2	3,471	0.06%
2018/10/09	2	20.10	0	0.00	19.70	2	3,478	0.06%
2018/10/08	2	20.35	1	20.10	20.00	1	3,491	0.03%
2018/10/05	4	19.34	3	19.85	20.40	1	3,504	0.03%
2018/10/03	5	20.80	4	21.03	20.85	1	3,532	0.03%
2018/10/02	0	0.00	5	20.00	20.15	-5	3,588	-0.14%
2018/10/01	3	20.30	0	0.00	20.30	3	3,790	0.08%
2018/09/27	4	20.53	2	20.05	20.00	2	4,022	0.05%
2018/09/26	3	20.30	5	20.35	20.35	-2	4,229	-0.05%
2018/09/25	0	0.00	2	19.30	20.10	-2	4,312	-0.05%
2018/09/21	1	18.70	0	0.00	18.75	1	4,352	0.02%
2018/09/20	1	19.45	0	0.00	18.70	1	4,839	0.02%
2018/09/19	8	19.61	8	19.48	19.20	0	5,206	0.00%
2018/09/18	0	0.00	5	19.12	18.90	-5	5,351	-0.09%
2018/09/17	3	19.25	1	19.20	19.20	2	5,386	0.04%
2018/09/14	7	18.94	5	19.13	19.00	2	5,549	0.04%
2018/09/13	3	18.80	3	18.65	18.50	0	5,565	0.00%
2018/09/11	5	19.35	0	0.00	19.25	5	5,677	0.09%
2018/09/10	4	19.71	7	18.97	19.10	-3	5,717	-0.05%
2018/09/07	3	19.42	6	19.45	19.40	-3	5,872	-0.05%
2018/09/06	2	20.95	4	20.80	20.70	-2	5,890	-0.03%
2018/09/05	0	0.00	3	21.10	20.85	-3	6,029	-0.05%
2018/09/04	14	22.53	9	22.21	21.80	5	6,012	0.08%
2018/09/03	9	21.62	11	21.85	22.25	-2	5,932	-0.03%
2018/08/31	2	21.05	2	21.15	21.25	0	5,957	0.00%
2018/08/30	3	21.15	3	21.37	21.40	0	6,010	0.00%
2018/08/29	9	21.01	4	21.06	21.05	5	6,121	0.08%
2018/08/28	3	20.80	15	20.60	20.60	-12	6,100	-0.20%
2018/08/27	2	20.25	0	0.00	20.50	2	6,094	0.03%
2018/08/24	0	0.00	3	20.40	20.40	-3	6,086	-0.05%
2018/08/23	0	0.00	2	20.70	20.80	-2	6,082	-0.03%
2018/08/22	3	20.80	7	20.67	20.65	-4	6,076	-0.07%
2018/08/21	0	0.00	6	20.55	20.55	-6	6,064	-0.10%
2018/08/20	10	20.50	1	20.40	20.40	9	6,054	0.15%
2018/08/16	3	20.95	2	20.80	20.75	1	6,032	0.02%
2018/08/15	2	21.40	2	21.20	21.15	0	6,012	0.00%
2018/08/14	5	21.46	11	21.41	21.30	-6	5,989	-0.10%
2018/08/13	7	21.63	7	21.46	21.35	0	5,955	0.00%
2018/08/10	3	22.55	2	22.45	22.65	1	5,900	0.02%
2018/08/09	43	23.62	28	23.38	23.20	15	5,820	0.26%
2018/08/08	0	0.00	6	22.29	22.40	-6	5,472	-0.11%
2018/08/07	4	22.19	2	22.25	22.00	2	5,408	0.04%
2018/08/06	1	21.70	4	21.91	21.90	-3	5,355	-0.06%
2018/08/03	8	22.17	7	21.92	21.90	1	5,331	0.02%
2018/08/02	6	22.22	0	0.00	22.05	6	5,304	0.11%
2018/08/01	2	23.05	6	22.75	22.65	-4	5,263	-0.08%
2018/07/31	2	23.05	6	22.93	22.55	-4	5,159	-0.08%
2018/07/30	3	22.80	11	22.73	22.70	-8	5,042	-0.16%
2018/07/27	2	22.75	4	23.01	23.10	-2	4,957	-0.04%
2018/07/26	23	23.18	4	23.25	22.30	19	4,745	0.40%
2018/07/25	0	0.00	4	22.40	22.30	-4	4,436	-0.09%
2018/07/24	4	22.55	4	22.80	22.55	0	4,371	0.00%
2018/07/23	6	21.79	5	21.71	21.95	1	4,187	0.02%
2018/07/20	9	22.07	10	22.06	22.50	-1	4,097	-0.02%
2018/07/19	2	21.28	0	0.00	21.00	2	3,865	0.05%
2018/07/13	1	22.10	2	21.90	21.95	-1	3,625	-0.03%
2018/07/12	2	22.00	0	0.00	21.80	2	3,576	0.06%
2018/07/11	3	22.35	5	21.85	21.60	-2	3,529	-0.06%
2018/07/10	5	22.32	2	21.90	22.00	3	3,479	0.09%
2018/07/09	2	23.55	13	23.89	23.30	-11	3,332	-0.33%
2018/07/06	3	21.58	0	0.00	21.90	3	3,114	0.10%
2018/07/05	27	23.09	71	22.93	22.15	-44	3,041	-1.45%
2018/07/04	11	21.45	5	21.36	23.45	6	2,842	0.21%
2018/07/03	0	0.00	3	21.40	21.35	-3	2,604	-0.12%
2018/07/02	2	21.70	1	21.45	21.20	1	2,458	0.04%
2018/06/29	64	21.77	21	21.70	22.15	43	2,342	1.84%
2018/06/28	7	19.23	9	20.28	20.80	-2	1,846	-0.11%
2018/06/27	3	17.95	4	18.80	18.95	-1	1,463	-0.07%
2018/06/25	1	18.55	1	18.80	18.20	0	1,260	0.00%
2018/06/22	6	18.00	2	17.65	17.85	4	1,093	0.37%
2018/06/21	5	18.15	4	18.15	17.85	1	1,066	0.09%
2018/06/20	6	18.30	6	18.65	18.40	0	1,018	0.00%
2018/06/19	12	18.45	2	19.15	17.90	10	978	1.02%
2018/06/15	5	18.14	24	18.98	18.85	-19	951	-2.00%
2018/06/14	6	18.33	0	0.00	17.80	6	774	0.77%
2018/06/13	23	17.83	2	17.10	18.20	21	719	2.92%
2018/06/12	1	16.70	0	0.00	16.55	1	570	0.18%
2018/06/11	20	17.48	20	17.21	16.95	0	572	0.00%
2018/06/08	9	17.78	15	17.29	17.30	-6	526	-1.14%
2018/06/07	1	16.45	0	0.00	16.95	1	458	0.22%
2018/06/06	5	16.57	3	16.93	17.30	2	390	0.51%
2018/06/05	0	0.00	1	15.75	15.75	-1	258	-0.39%
2018/05/14	0	0.00	0.2	13.70	13.75	-0.2	298	-0.07%
2018/05/07	0	0.00	11	14.02	14.40	-11	296	-3.71%
2018/04/16	0	0.00	1	14.10	14.05	-1	322	-0.31%
2018/02/06	0	0.00	2	12.70	12.80	-2	345	-0.58%
2018/02/01	0	0.00	2	14.60	14.40	-2	356	-0.56%
2018/01/10	0	0.00	3	15.45	15.55	-3	384	-0.78%
2018/01/04	1	15.75	0	0.00	15.85	1	413	0.24%