崇越電 (3388)-元大-西門券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
79.0
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	79.20	79.00	-1	110	-0.91%
2024/05/30	0	0.00	2	79.10	79.00	-2	110	-1.81%
2024/05/10	0	0.00	1	77.80	78.20	-1	94	-1.05%
2024/05/09	1	77.30	0	0.00	77.60	1	91	1.10%
2024/05/07	0	0.00	1	77.50	77.10	-1	90	-1.11%
2024/05/06	0	0.00	1	77.20	77.30	-1	89	-1.11%
2024/04/19	0	0.00	3	77.97	78.00	-3	83	-3.60%
2024/04/17	3	79.23	0	0.00	79.60	3	78	3.83%
2024/04/16	0	0.00	2	76.90	76.50	-2	73	-2.73%
2024/04/12	2	78.00	0	0.00	77.80	2	70	2.84%
2024/04/10	3	76.67	0	0.00	76.60	3	67	4.47%
2024/04/09	0	0.00	1	76.50	77.00	-1	66	-1.49%
2024/04/08	0	0.00	0	75.50	76.00	0	66	-0.05%
2024/04/03	1	75.60	0	0.00	75.80	1	65	1.54%
2024/04/01	1	75.60	0	0.00	75.80	1	65	1.53%
2024/03/29	1	75.70	0	0.00	75.80	1	64	1.55%
2024/03/08	1	73.20	8	73.95	73.10	-7	53	-13.10%
2024/03/06	4	75.10	2	75.05	75.00	2	50	4.00%
2024/03/05	2	73.55	0	0.00	73.70	2	48	4.14%
2024/02/27	1	73.00	0	0.00	72.80	1	46	2.16%
2024/02/23	2	73.10	0	0.00	72.90	2	44	4.46%
2024/02/21	3	73.20	0	0.00	73.10	3	44	6.76%
2023/12/29	0	0.00	2	70.50	70.50	-2	33	-6.05%
2023/12/20	0	0.00	1	70.60	70.60	-1	32	-3.12%
2023/11/24	0	0.00	7	69.67	69.70	-7	30	-22.91%
2023/11/20	0	0.00	4	69.73	69.80	-4	29	-13.34%
2023/11/17	0	0.00	3	69.60	69.80	-3	30	-9.98%
2023/08/07	2	69.30	0	0.00	69.20	2	73	2.71%
2023/08/04	2	69.40	0	0.00	69.50	2	73	2.72%
2023/08/02	1	69.00	0	0.00	69.40	1	72	1.37%
2023/08/01	2	69.35	0	0.00	69.30	2	72	2.76%
2023/07/31	7	69.29	0	0.00	68.90	7	71	9.77%
2023/07/10	1	70.10	0	0.00	69.80	1	57	1.75%
2023/07/05	1	70.30	0	0.00	70.40	1	56	1.76%
2023/06/27	0	0.00	2	74.10	74.10	-2	45	-4.43%
2023/06/09	2	73.65	0	0.00	73.90	2	41	4.87%
2023/06/08	1	73.90	0	0.00	73.80	1	43	2.31%
2022/12/02	1	72.80	0	0.00	72.80	1	42	2.38%
2022/12/01	1	72.60	0	0.00	72.60	1	41	2.38%
2022/11/28	1	72.00	0	0.00	72.00	1	41	2.41%
2022/11/08	0	0.00	2	72.80	72.80	-2	37	-5.31%
2022/10/24	2	71.35	0	0.00	70.90	2	38	5.21%
2022/09/28	1	71.50	0	0.00	71.80	1	38	2.61%
2022/08/25	0	0.00	1	77.30	76.90	-1	56	-1.78%
2022/08/05	0	0.00	3	76.10	76.30	-3	63	-4.70%
2022/08/03	0	0.00	1	75.80	75.80	-1	66	-1.50%
2022/06/24	1	76.00	0	0.00	76.10	1	83	1.20%
2022/06/15	0	0.00	3	85.00	84.60	-3	76	-3.93%
2022/06/02	1	85.50	0	0.00	85.60	1	79	1.27%
2022/05/16	6	91.90	6	85.00	85.00	0	85	0.00%
2022/05/11	0	0.00	1	84.00	83.50	-1	82	-1.21%
2022/04/21	1	89.60	0	0.00	89.70	1	89	1.12%
2022/03/11	0	0.00	4	86.80	87.30	-4	108	-3.68%
2022/03/10	4	86.00	0	0.00	86.70	4	107	3.73%
2022/03/09	0	0.00	6	84.40	84.50	-6	104	-5.73%
2022/03/04	0	0.00	2	86.00	86.10	-2	102	-1.95%
2022/03/02	0	0.00	1	85.00	85.40	-1	104	-0.96%
2022/02/25	1	84.00	0	0.00	84.00	1	102	0.98%
2022/02/18	0	0.00	2	85.25	85.30	-2	107	-1.86%
2022/02/16	0	0.00	6	84.50	84.50	-6	110	-5.42%
2022/02/15	0	0.00	11	83.90	83.90	-11	111	-9.83%
2022/01/21	0	0.00	0.2	84.80	83.80	-0.2	121	-0.17%
2022/01/14	11	85.77	0	0.00	85.40	11	117	9.40%
2022/01/13	6	86.73	0	0.00	86.70	6	114	5.23%
2022/01/12	1	87.00	0	0.00	87.30	1	114	0.87%
2022/01/11	9	87.34	0	0.00	87.30	9	113	7.94%
2021/12/14	0.2	84.00	0	0.00	84.50	0.2	105	0.20%
2021/11/05	0	0.00	1.4	80.02	80.70	-1.4	93	-1.47%
2021/10/14	0	0.00	1	79.20	79.10	-1	100	-0.99%
2021/09/03	0	0.00	1	78.10	78.40	-1	122	-0.82%
2021/08/27	0	0.00	1.2	77.85	77.70	-1.2	118	-1.01%
2021/08/25	0.2	76.00	0	0.00	77.00	0.2	115	0.17%
2021/07/23	3	75.43	0	0.00	75.30	3	143	2.09%
2021/07/20	1	75.10	0	0.00	75.00	1	149	0.67%
2021/07/13	0	0.00	1	80.00	79.60	-1	141	-0.71%
2021/07/07	0	0.00	1	78.20	78.40	-1	141	-0.71%
2021/06/25	0	0.00	2	77.00	76.80	-2	148	-1.35%
2021/06/21	0	0.00	1	75.90	76.00	-1	159	-0.63%
2021/05/31	0	75.00	0	0.00	75.20	0	191	0.00%
2021/05/26	0	0.00	2	74.50	74.90	-2	187	-1.07%
2021/05/14	0	0.00	1	75.30	73.70	-1	190	-0.52%
2021/05/04	1	76.50	0	0.00	74.90	1	166	0.60%
2021/04/26	0	0.00	6	80.10	80.20	-6	150	-3.98%
2021/04/20	1	78.80	0	0.00	79.00	1	139	0.71%
2021/04/12	0	0.00	2	79.60	79.00	-2	131	-1.52%
2021/03/31	1	76.70	0	0.00	76.60	1	117	0.85%
2021/03/30	3	76.83	0	0.00	76.80	3	116	2.58%
2021/03/29	1	76.30	0	0.00	76.80	1	115	0.86%
2021/03/19	0	0.00	1	75.00	74.70	-1	120	-0.83%
2021/03/15	0	0.00	0.1	75.00	74.80	-0.1	114	-0.04%
2021/03/11	1	73.80	0	0.00	74.20	1	109	0.91%
2021/03/10	2	74.30	0	0.00	74.30	2	107	1.86%
2021/03/09	1	74.00	0	0.00	73.40	1	103	0.97%
2021/03/08	1	71.80	0	0.00	73.00	1	101	0.99%
2021/02/23	0.1	70.50	0	0.00	70.00	0.1	89	0.06%
2021/01/06	0	0.00	1	69.30	68.90	-1	77	-1.29%
2020/12/18	2	69.45	0	0.00	69.00	2	66	2.99%
2020/11/27	0	0.00	0	66.80	66.90	0	39	-0.11%
2020/11/26	0	65.10	0	0.00	66.90	0	38	0.12%
2020/11/25	0	0.00	5	66.60	66.70	-5	39	-12.65%
2020/11/23	0	0.00	3	66.70	66.70	-3	38	-7.78%
2020/11/19	1	66.90	0	0.00	66.90	1	37	2.64%
2020/11/18	1	66.60	0	0.00	66.60	1	36	2.71%
2020/11/17	0	0.00	1	66.80	66.60	-1	36	-2.75%
2020/11/16	1	66.10	0	0.00	66.30	1	35	2.79%
2020/09/25	1	61.80	0	0.00	61.80	1	43	2.30%
2020/08/31	1	62.90	0	0.00	62.80	1	63	1.56%
2020/08/27	1	63.20	0	0.00	63.10	1	67	1.48%
2020/08/25	1	63.10	0	0.00	63.10	1	71	1.40%
2020/08/05	1	63.30	0	0.00	64.00	1	76	1.30%
2020/06/16	2	63.65	0	0.00	64.20	2	93	2.15%
2020/06/08	0	0.00	1	65.50	65.50	-1	110	-0.91%
2020/06/05	0	0.00	1	69.10	69.50	-1	103	-0.96%
2020/05/26	1	67.00	0	0.00	67.10	1	92	1.08%
2020/04/10	1	61.90	0	0.00	61.60	1	93	1.07%
2020/04/09	0	0.00	1	62.00	61.80	-1	93	-1.07%
2020/04/08	0	0.00	46	60.30	60.30	-46	91	-50.21%
2020/03/30	1	57.20	0	0.00	57.10	1	89	1.11%
2020/03/24	0	0.00	1	56.40	55.50	-1	86	-1.15%
2020/03/13	2	60.50	1	59.50	61.00	1	72	1.38%
2020/03/04	1	67.70	0	0.00	67.50	1	59	1.69%
2020/01/30	1	69.20	0	0.00	69.30	1	50	1.98%
2020/01/20	1	71.50	0	0.00	71.10	1	46	2.14%
2020/01/06	0	0.00	1	69.80	69.80	-1	44	-2.22%
2019/12/12	1	69.90	1	69.80	69.90	0	41	0.00%
2019/07/12	1	70.20	0	0.00	69.90	1	121	0.82%
2019/07/09	1	70.20	0	0.00	70.00	1	123	0.81%
2019/06/25	0	0.00	1	69.80	69.70	-1	132	-0.76%
2019/06/19	0	0.00	1	70.10	69.80	-1	136	-0.73%
2019/06/18	0	0.00	1.2	69.60	69.60	-1.2	136	-0.91%
2019/06/17	1	73.70	0	0.00	73.70	1	126	0.79%
2019/06/12	0.1	72.70	0	0.00	72.70	0.1	121	0.09%
2019/05/20	3	70.00	3	70.00	70.10	0	161	0.00%
2019/04/17	0	0.00	1	74.10	74.20	-1	185	-0.54%
2019/04/11	0	0.00	2	73.30	73.20	-2	185	-1.08%
2019/04/08	1	74.30	0	0.00	74.60	1	183	0.55%
2019/04/01	0	0.00	1	74.50	74.30	-1	181	-0.55%
2019/03/29	0	0.00	0.2	74.70	73.70	-0.2	179	-0.14%
2019/03/26	0	0.00	0.2	73.80	73.90	-0.2	181	-0.14%
2019/03/20	1	73.70	0	0.00	74.10	1	172	0.58%
2019/03/19	0	0.00	1	73.80	74.40	-1	170	-0.59%
2019/03/05	0	0.00	1	72.50	72.10	-1	141	-0.71%
2018/12/06	1	70.50	0	0.00	70.20	1	73	1.36%
2018/11/09	1	70.00	0	0.00	70.00	1	82	1.21%
2018/11/08	0	0.00	5	71.50	70.80	-5	81	-6.10%
2018/11/07	2	70.55	0	0.00	70.60	2	81	2.46%
2018/10/23	0	0.00	3	67.50	67.20	-3	82	-3.64%
2018/10/04	0	0.00	1	72.20	72.20	-1	76	-1.30%
2018/08/30	2	77.40	0	0.00	77.70	2	74	2.68%
2018/08/28	2	79.30	0	0.00	79.40	2	70	2.85%
2018/08/16	2	80.40	0	0.00	80.50	2	64	3.08%
2018/07/20	2	78.20	0	0.00	78.40	2	72	2.77%
2018/06/19	0	0.00	1	83.00	83.20	-1	83	-1.19%
2018/06/12	1	83.10	0	0.00	83.30	1	84	1.18%
2018/05/30	1	81.50	48	81.00	80.80	-47	94	-49.51%
2018/04/24	2	77.50	0	0.00	77.40	2	84	2.37%
2018/03/14	0	0.00	1	74.10	74.10	-1	67	-1.49%
2018/03/09	1	74.50	0	0.00	74.50	1	68	1.47%