利機 (3444)-元大-西門券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
313張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	116.00	0	0.00	116.50	0.3	848	0.04%
2024/04/26	2	121.00	8	122.75	120.00	-6	845	-0.71%
2024/04/25	0	0.00	3	127.00	125.00	-3	833	-0.36%
2024/04/22	6	127.83	2	129.50	127.50	4	810	0.49%
2024/04/18	5	135.50	0	0.00	135.00	5	750	0.67%
2024/04/17	3	134.00	0	0.00	132.00	3	718	0.42%
2024/04/15	1	123.50	0	0.00	123.00	1	661	0.15%
2024/04/12	0	0.00	1	126.50	126.50	-1	652	-0.15%
2024/04/11	2	124.75	8	116.38	123.50	-6	621	-0.97%
2024/04/10	8	117.81	0	0.00	116.50	8	584	1.37%
2024/04/09	1	107.50	8	113.50	107.50	-7	564	-1.24%
2024/04/08	8	112.00	0	0.00	112.00	8	557	1.43%
2024/03/14	0	0.00	0	108.50	109.50	0	767	-0.01%
2024/03/13	1	113.50	1	116.50	113.50	0	783	0.01%
2024/03/07	0	0.00	0	103.50	103.00	0	1,009	0.00%
2024/03/04	0	0.00	0	107.00	107.50	0	1,082	0.00%
2024/02/22	0	0.00	7	107.50	103.50	-7	1,239	-0.56%
2024/02/21	7	109.50	0	0.00	107.00	7	1,268	0.55%
2024/02/19	0	101.50	0	0.00	100.50	0	1,337	0.00%
2023/12/13	0	0.00	0.1	114.50	114.00	-0.1	2,116	0.00%
2023/12/07	5	122.00	12	123.25	119.50	-7	1,998	-0.35%
2023/12/06	7	124.50	0.1	124.46	124.50	6.9	1,905	0.36%
2023/11/22	0	122.00	10	121.00	122.00	-10	1,603	-0.62%
2023/11/17	10.1	122.37	0	0.00	120.00	10.1	1,528	0.66%
2023/11/15	1	117.50	1	118.50	118.00	0	1,470	0.00%
2023/11/07	1	120.50	1	121.00	117.00	0	1,234	0.00%
2023/11/06	2	112.75	2	112.25	112.50	0	1,133	0.00%
2023/11/03	0	0.00	2	107.00	108.00	-2	1,074	-0.19%
2023/10/19	2	94.15	0	0.00	94.80	2	1,077	0.19%
2023/08/22	7	81.10	7	81.00	81.20	0	1,165	0.00%
2023/08/01	0	0.00	1	78.90	78.70	-1	1,254	-0.08%
2023/07/25	3	86.53	2	87.35	86.80	1	1,166	0.09%
2023/07/17	6	75.40	6	77.60	75.40	0	942	0.00%
2023/07/12	4	71.90	4	72.10	71.90	0	898	0.00%
2023/06/16	3	70.30	3	71.50	70.30	0	845	0.00%
2023/06/07	3	76.90	3	79.00	76.90	0	783	0.00%
2023/06/05	0	0.00	0.2	77.20	77.30	-0.2	729	-0.03%
2023/06/02	2	76.00	2	78.60	76.00	0	697	0.00%
2023/05/24	0	0.00	2	73.90	74.40	-2	568	-0.35%
2023/05/23	1	75.70	1	74.90	74.50	0	575	0.00%
2023/05/22	8	72.00	6	71.80	72.40	2	531	0.38%
2023/05/19	0	0.00	1.1	66.73	67.30	-1.1	458	-0.24%
2023/05/11	0	0.00	1	62.60	62.50	-1	502	-0.20%
2023/05/05	0	0.00	10	62.51	62.70	-10	618	-1.62%
2023/05/02	1	63.10	0	0.00	63.10	1	647	0.15%
2023/04/11	0	0.00	6	62.42	62.80	-6	711	-0.84%
2023/03/13	0	0.00	1	60.40	60.40	-1	1,167	-0.09%
2023/03/06	1	62.20	0	0.00	62.20	1	1,519	0.07%
2023/03/03	0	0.00	1	62.00	62.00	-1	1,583	-0.06%
2023/03/01	1	62.80	0	0.00	62.70	1	1,649	0.06%
2023/02/20	3	62.20	0	0.00	62.60	3	1,662	0.18%
2023/02/16	0	0.00	1	61.10	61.00	-1	1,698	-0.06%
2023/02/15	0	0.00	2	60.80	60.70	-2	1,697	-0.12%
2023/02/09	10	67.29	0	0.00	65.90	10	1,671	0.60%
2023/02/08	2	67.30	0	0.00	70.80	2	1,622	0.12%
2023/02/07	2	66.15	0	0.00	66.10	2	1,576	0.13%
2023/01/11	2	61.10	0	0.00	60.50	2	1,427	0.14%
2023/01/10	0	62.30	0	0.00	62.40	0	1,419	0.00%
2023/01/04	0	0.00	6	62.30	62.50	-6	1,381	-0.43%
2023/01/03	6	62.30	6	63.00	62.30	0	1,380	0.00%
2022/12/30	6	63.40	6	62.60	63.40	0	1,361	0.00%
2022/12/29	6	62.40	6	62.10	62.40	0	1,338	0.00%
2022/12/28	6	62.60	6	64.10	62.60	0	1,331	0.00%
2022/12/27	6	64.10	6	65.90	64.10	0	1,315	0.00%
2022/12/26	6	65.20	6	65.50	65.20	0	1,309	0.00%
2022/12/23	6	65.30	6	65.10	65.30	0	1,299	0.00%
2022/12/22	6	66.40	6	68.50	66.40	0	1,285	0.00%
2022/12/21	6	68.60	6	67.30	68.60	0	1,276	0.00%
2022/12/20	16	66.51	16	70.00	66.50	0	1,252	0.00%
2022/12/19	6	71.50	6	71.00	71.50	0	1,230	0.00%
2022/12/16	6	71.00	6	71.00	71.00	0	1,215	0.00%
2022/12/15	6	72.50	6	72.20	72.50	0	1,200	0.00%
2022/12/14	6	71.90	6	74.60	71.90	0	1,184	0.00%
2022/12/13	6	74.30	6	76.00	74.30	0	1,158	0.00%
2022/12/12	6	75.70	6	76.00	75.70	0	1,113	0.00%
2022/12/09	9	76.00	9	78.00	76.00	0	1,084	0.00%
2022/12/08	6	78.00	6	76.50	78.00	0	1,049	0.00%
2022/12/07	6	76.40	6	76.30	76.40	0	986	0.00%
2022/12/06	9	77.80	9	78.04	77.80	0	939	0.00%
2022/12/05	6	79.20	0	0.00	79.20	6	886	0.68%
2022/11/30	7	76.03	7	77.84	76.10	0	679	0.00%
2022/11/29	3	77.00	3	74.20	77.00	0	599	0.00%
2022/11/24	3	64.10	3	63.70	64.10	0	379	0.00%
2022/11/23	3	63.60	3	63.80	64.10	0	353	0.00%
2022/11/16	0	0.00	2	62.80	63.40	-2	260	-0.77%
2022/11/15	8	61.71	18	62.07	61.60	-10	234	-4.26%
2022/11/14	12	62.00	0	0.00	61.70	12	215	5.58%
2022/07/22	3	58.30	3	57.90	58.30	0	706	0.00%
2022/07/21	0	0.00	0.1	56.93	57.80	-0.1	702	-0.01%
2022/07/20	0	54.30	0	0.00	54.40	0	694	0.00%
2022/07/14	0	0.00	0.1	54.40	54.90	-0.1	695	-0.01%
2022/07/12	0	53.00	0	52.60	52.60	0	706	0.01%
2022/07/11	0	53.20	1	54.80	54.40	-1	714	-0.14%
2022/07/08	1	54.50	1	55.10	53.10	0	724	0.00%
2022/07/07	1	53.80	0	0.00	54.30	1	723	0.14%
2022/07/06	0	0.00	1	53.10	52.00	-1	719	-0.14%
2022/07/04	1	52.50	1	51.80	54.00	0	709	0.00%
2022/07/01	0	54.50	1	54.10	53.20	-1	695	-0.14%
2022/06/30	0.1	59.40	1	65.40	59.10	-1	662	-0.14%
2022/06/29	3	65.40	2	65.45	65.60	1	604	0.17%
2022/06/28	12	65.22	12	65.28	65.20	0	542	0.00%
2022/06/27	31	65.53	30	67.39	65.60	1	496	0.20%
2022/06/24	2	64.00	5	62.38	64.30	-3	355	-0.84%
2022/06/23	1	56.20	1	57.60	58.50	0	315	0.00%
2022/06/21	1	57.00	10	56.10	56.80	-9	309	-2.91%
2022/06/08	2	56.00	2	58.20	56.00	0	269	0.00%
2022/02/24	0	0.00	5	52.20	50.90	-5	1,316	-0.38%
2022/01/17	4	55.18	1	55.90	55.70	3	1,627	0.18%
2022/01/13	11	58.44	10	55.50	55.50	1	1,629	0.06%
2022/01/11	5	55.70	0	0.00	54.70	5	1,608	0.31%
2021/12/29	1	62.30	1	63.50	62.50	0	1,556	0.00%
2021/12/28	5	61.80	0	0.00	61.90	5	1,537	0.33%
2021/12/23	0	0.00	8	63.10	62.00	-8	1,508	-0.53%
2021/12/22	1	64.80	10	63.65	62.80	-9	1,499	-0.60%
2021/12/21	9	65.10	11	64.94	65.10	-2	1,451	-0.14%
2021/12/15	10	60.95	0	0.00	60.20	10	1,406	0.71%
2021/12/14	1	59.00	0	0.00	58.80	1	1,408	0.07%
2021/12/13	8	62.20	1	62.40	63.00	7	1,423	0.49%
2021/12/10	9	67.90	8	63.50	63.50	1	1,390	0.07%
2021/12/09	1	64.60	1	63.90	61.80	0	1,272	0.00%
2021/12/08	9	72.10	8	65.30	65.30	1	1,199	0.08%
2021/12/07	1	69.00	0.3	65.90	65.60	0.7	1,117	0.07%
2021/12/06	0.2	72.18	0	0.00	71.10	0.2	1,080	0.02%
2021/12/03	0.1	73.40	1	73.50	73.50	-1	1,061	-0.09%
2021/12/01	6	77.00	7	77.24	77.30	-1	1,013	-0.10%
2021/11/30	1	79.10	0	0.00	79.20	1	980	0.10%
2021/11/29	10	69.00	12.1	72.16	72.00	-2.1	957	-0.22%
2021/11/26	0.1	64.20	0	0.00	67.00	0.1	925	0.01%
2021/11/25	8	70.70	8	70.70	70.70	0	887	0.00%
2021/11/24	0	0.00	2	68.00	68.20	-2	836	-0.24%
2021/11/23	29	62.10	29	62.34	62.00	0	792	0.00%
2021/11/22	8	63.59	7	64.20	64.20	1	611	0.16%
2021/11/19	18	57.94	18	58.40	58.40	0	525	0.00%
2021/11/18	0	0.00	13	53.10	53.10	-13	361	-3.60%
2021/11/17	13	48.29	0	0.00	48.30	13	338	3.84%
2021/11/16	2	43.95	2	44.25	43.95	0	305	0.00%
2021/11/15	0	0.00	0	43.70	43.80	0	300	-0.02%
2021/11/02	0	0.00	0.1	41.00	41.10	-0.1	274	-0.03%
2021/11/01	0	40.05	0	0.00	41.20	0	275	0.00%
2021/10/28	0	39.05	0	0.00	40.75	0	274	0.00%
2021/10/22	0	0.00	0	42.20	42.30	0	271	0.00%
2021/10/20	0	0.00	0	42.05	42.15	0	304	-0.01%
2021/10/19	0	0.00	0	40.40	40.50	0	299	0.00%
2021/10/18	0	0.00	0.2	39.20	39.30	-0.2	295	-0.07%
2021/10/05	0	0.00	0.1	37.95	38.05	-0.1	291	-0.03%
2021/10/04	0	0.00	0.3	38.40	38.50	-0.3	293	-0.10%
2021/10/01	0	0.00	0.1	39.40	39.50	-0.1	297	-0.02%
2021/09/23	1	43.35	1	43.40	43.40	0	274	0.00%
2021/09/22	1	43.40	2.1	42.92	43.00	-1.1	268	-0.40%
2021/09/17	0	0.00	1	42.45	42.85	-1	248	-0.40%
2021/09/16	2.7	41.77	0	0.00	40.50	2.7	224	1.22%
2021/09/14	0	0.00	0.2	37.95	38.05	-0.2	170	-0.11%
2021/09/08	0.3	36.55	0	0.00	37.05	0.3	165	0.20%
2021/08/18	0	0.00	0	36.60	36.60	0	180	0.00%
2021/08/17	0	35.35	0	0.00	36.30	0	179	0.00%
2021/07/23	0	0.00	0	38.15	38.15	0	179	0.00%
2021/07/22	0	36.55	0	0.00	38.00	0	181	0.00%
2021/07/14	0	0.00	0.1	38.05	37.80	-0.1	211	-0.02%
2021/07/12	0.1	36.95	0	0.00	38.00	0.1	218	0.02%
2021/04/19	0	0.00	0	43.40	43.30	0	724	0.00%
2021/04/14	0	43.15	2	44.05	43.90	-2	727	-0.27%
2021/04/12	0	0.00	0.4	45.85	45.75	-0.4	711	-0.05%
2021/04/09	1	47.60	0.5	47.40	47.50	0.5	694	0.07%
2021/04/08	16	48.60	21	49.04	48.70	-5	667	-0.75%
2021/04/07	8.9	48.50	0	0.00	48.50	8.9	599	1.48%
2021/04/06	1	44.10	0	0.00	44.10	1	474	0.21%
2021/03/25	0	0.00	0	38.50	38.50	0	453	0.00%
2021/03/24	0	39.05	0	0.00	39.60	0	555	0.00%
2021/03/23	2	39.85	0	0.00	39.75	2	590	0.34%
2021/03/22	0	0.00	2	41.23	40.65	-2	572	-0.35%
2021/03/19	2	39.40	0	0.00	39.40	2	478	0.42%
2021/03/18	0	0.00	1	39.00	39.05	-1	440	-0.23%
2021/03/10	1	37.05	0	0.00	36.95	1	438	0.23%
2021/01/12	1	37.30	1	36.90	36.90	0	361	0.00%
2021/01/11	0	36.45	0	0.00	38.00	0	355	0.00%
2020/12/29	0	0.00	0.1	36.30	36.30	-0.1	315	-0.02%
2020/12/28	0.1	36.35	0	0.00	36.90	0.1	312	0.02%
2020/12/22	0	0.00	0.2	35.76	35.05	-0.2	285	-0.06%
2020/12/21	0.1	35.75	0	0.00	36.60	0.1	271	0.03%
2020/12/18	0.1	41.07	1	40.30	39.00	-0.9	240	-0.38%
2020/12/17	1	38.35	0	0.00	38.35	1	130	0.77%
2020/11/23	0	0.00	0.1	35.85	35.85	-0.1	94	-0.15%
2020/11/20	0	34.95	0	0.00	35.75	0	96	0.01%
2020/11/19	0.1	35.40	0	0.00	35.85	0.1	95	0.13%
2020/11/05	0	0.00	0	34.50	34.60	0	96	-0.03%
2020/11/03	0	33.70	0	0.00	34.45	0	100	0.03%
2020/08/24	0	0.00	36	34.77	34.75	-36	466	-7.71%
2020/08/03	36	38.69	0	0.00	38.80	36	816	4.41%
2020/05/28	1	45.00	10	42.25	42.00	-9	876	-1.03%
2020/05/20	0	0.00	1	36.65	36.50	-1	646	-0.15%
2020/05/13	1	36.00	0	0.00	35.80	1	612	0.16%
2020/05/11	10	36.40	0	0.00	36.80	10	595	1.68%
2020/04/09	0	0.00	1	31.10	30.80	-1	431	-0.23%
2020/03/20	1	30.15	0	0.00	29.65	1	404	0.25%
2020/03/17	0	0.00	2	35.30	35.30	-2	368	-0.54%
2020/03/16	2	39.65	3.8	40.40	39.20	-1.8	350	-0.52%
2020/03/13	4	38.80	8	38.58	39.50	-4	322	-1.24%
2020/03/06	2	36.15	0	0.00	37.40	2	212	0.94%
2020/03/04	2	35.30	0	0.00	35.00	2	175	1.14%
2019/12/20	0	0.00	1	31.80	31.00	-1	226	-0.44%
2019/12/19	1	30.70	0	0.00	31.80	1	226	0.44%
2019/10/07	2	31.85	0	0.00	31.55	2	711	0.28%
2019/10/01	0	0.00	2	32.75	32.50	-2	704	-0.28%
2019/08/23	0	0.00	1	35.65	35.50	-1	465	-0.21%
2019/08/21	1	34.00	0	0.00	34.00	1	413	0.24%
2019/08/20	0	0.00	1	33.50	34.75	-1	402	-0.25%
2019/08/16	0	0.00	1	33.30	32.50	-1	381	-0.26%
2019/08/12	1	37.00	1	36.65	37.55	0	303	0.00%
2019/07/26	0	0.00	1	29.00	29.75	-1	107	-0.93%
2019/07/25	1	26.00	0	0.00	27.05	1	80	1.24%
2018/08/08	0	0.00	1	23.30	22.95	-1	91	-1.09%
2018/05/29	0	0.00	1	22.90	22.90	-1	330	-0.30%
2018/05/25	2	23.35	5	23.46	23.30	-3	349	-0.86%
2018/05/22	0	0.00	2	23.40	23.40	-2	439	-0.46%
2018/05/21	2	23.85	2	23.75	23.75	0	456	0.00%
2018/05/18	2	23.15	0	0.00	23.25	2	458	0.44%
2018/05/16	3	22.97	0	0.00	23.15	3	478	0.63%
2018/05/15	2	23.05	0	0.00	22.90	2	493	0.41%
2018/03/28	0	0.00	1	30.30	29.10	-1	1,442	-0.07%
2018/03/26	1	28.50	0	0.00	27.35	1	1,609	0.06%
2018/03/05	2	30.60	2	31.50	30.60	0	1,908	0.00%
2018/03/01	2	30.70	2	30.80	30.70	0	1,888	0.00%
2018/02/26	9	32.02	10	32.00	31.60	-1	1,873	-0.05%
2018/02/22	0	0.00	1	30.80	29.95	-1	1,861	-0.05%
2018/02/21	1	29.35	0	0.00	29.40	1	1,837	0.05%
2018/02/09	0	0.00	1	26.60	26.60	-1	1,818	-0.05%
2018/02/06	0	0.00	1	29.70	28.35	-1	1,793	-0.06%
2018/02/01	1	33.20	0	0.00	32.30	1	1,782	0.06%
2018/01/31	1	33.10	2	32.88	32.70	-1	1,797	-0.06%
2018/01/30	4	33.40	2	34.35	33.35	2	1,799	0.11%
2018/01/25	1	32.70	0	0.00	32.15	1	1,743	0.06%
2018/01/23	0	0.00	2	36.15	33.20	-2	1,793	-0.11%
2018/01/22	2	35.00	5	34.61	35.40	-3	1,739	-0.17%
2018/01/19	6	33.79	0	0.00	33.65	6	1,700	0.35%
2018/01/17	0	0.00	2	32.70	32.80	-2	1,542	-0.13%
2018/01/12	2	32.10	0	0.00	31.45	2	1,487	0.13%
2018/01/03	1	30.95	1	31.55	30.70	0	1,275	0.00%