德晉 (3466)-元大-西門券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
56.0
漲跌
▼1.9
漲幅
-3.28%
成交量
596張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	19.1	56.23	0.2	55.80	56.00	18.8	2,203	0.85%
2024/05/10	27.2	56.07	0	0.00	57.90	27.2	2,194	1.24%
2024/05/09	0	57.10	2	58.90	59.30	-2	2,177	-0.09%
2024/05/08	16	57.87	106	57.16	57.10	-90	2,158	-4.17%	大賣/
2024/05/07	20	58.69	37	56.61	59.40	-17	2,013	-0.84%
2024/05/06	15	55.30	8	54.00	55.30	7	1,670	0.42%
2024/05/03	48	50.61	41.4	46.95	50.30	6.6	1,483	0.44%
2024/05/02	5	42.82	24	43.04	46.65	-19	1,137	-1.67%
2024/04/30	26.4	42.45	20	40.91	42.45	6.4	1,031	0.62%
2024/04/29	0	0.00	5	38.65	38.60	-5	891	-0.56%
2024/04/26	17	38.80	0.2	39.25	39.30	16.8	846	1.98%
2024/04/25	0.2	42.60	0	0.00	41.25	0.2	779	0.03%
2024/04/24	0	0.00	0.1	43.30	43.35	-0.1	749	-0.01%
2024/04/23	0	40.25	1.9	41.49	41.00	-1.9	729	-0.26%
2024/04/22	1.8	41.08	0	0.00	41.10	1.8	717	0.25%
2024/04/19	0	0.00	10	39.10	39.00	-10	694	-1.44%
2024/04/18	1.8	41.13	2	41.29	41.00	-0.2	682	-0.04%
2024/04/17	0.3	38.58	0	0.00	39.00	0.3	666	0.05%
2024/04/16	0	35.71	0	0.00	36.80	0	656	0.00%
2024/04/15	0	0.00	1	39.90	39.10	-1	640	-0.16%
2024/04/11	14	36.94	0	0.00	38.20	14	599	2.34%
2024/04/10	9	37.50	0	0.00	37.95	9	568	1.58%
2024/04/09	1	37.44	10	37.60	37.45	-9	522	-1.72%
2024/04/08	10	36.53	34	35.25	36.70	-24	401	-5.97%
2024/04/03	24	33.40	0	0.00	33.40	24	335	7.15%
2024/04/02	6	29.95	0	0.00	30.40	6	279	2.14%
2024/04/01	3	27.95	0	0.00	28.00	3	241	1.24%
2024/03/29	3	27.70	0	0.00	27.65	3	233	1.29%
2024/03/04	0	0.00	1	26.80	26.45	-1	192	-0.52%
2024/02/21	0	0.00	1	28.10	27.85	-1	173	-0.58%
2024/01/31	0	0.00	0	24.35	24.15	0	148	0.00%
2024/01/30	0	23.55	0	0.00	24.70	0	145	0.00%
2023/11/15	0	0.00	1	23.75	23.75	-1	223	-0.45%
2023/11/02	0	0.00	1	28.05	27.75	-1	256	-0.39%
2023/11/01	0	0.00	1	28.50	28.50	-1	252	-0.40%
2023/10/26	0	0.00	1	26.45	26.90	-1	247	-0.40%
2023/10/04	0	0.00	4	22.98	23.20	-4	234	-1.71%
2023/10/02	0	0.00	4	23.40	23.70	-4	237	-1.69%
2023/09/21	0	0.00	2	25.00	24.90	-2	243	-0.82%
2023/08/11	2	21.35	6	23.33	23.55	-4	357	-1.12%
2023/08/10	1	24.50	0	0.00	23.70	1	339	0.29%
2023/08/09	1	26.40	0	0.00	26.30	1	334	0.30%
2023/08/08	1	26.45	0	0.00	26.90	1	336	0.30%
2023/08/02	6	27.30	0	0.00	27.15	6	353	1.70%
2023/07/24	1	28.05	0	0.00	27.90	1	396	0.25%
2023/07/19	0	0.00	5	28.00	27.95	-5	435	-1.15%
2023/07/18	5	27.35	0	0.00	27.25	5	481	1.04%
2023/07/05	0	0.00	2	29.45	29.20	-2	736	-0.27%
2023/07/04	2	28.95	0	0.00	29.60	2	737	0.27%
2023/06/01	13	31.44	13	31.10	31.45	0	867	0.00%
2023/05/22	2	30.05	0	0.00	29.90	2	886	0.23%
2023/05/19	3	29.70	0	0.00	29.95	3	896	0.33%
2023/05/12	0	0.00	0.2	31.55	31.50	-0.2	890	-0.02%
2023/04/21	7	35.27	5	38.50	35.00	2	884	0.23%
2023/04/20	4	37.40	4	37.10	37.40	0	846	0.00%
2023/04/19	5	36.87	6	36.46	37.05	-1	788	-0.13%
2023/04/18	7	35.45	7	35.20	35.45	0	700	0.00%
2023/04/12	1	31.20	0	0.00	31.10	1	713	0.14%
2023/04/07	0.1	31.10	0	0.00	31.05	0.1	970	0.01%
2023/04/06	0	31.83	0	0.00	31.65	0	1,062	0.00%
2023/03/23	2	31.05	0	0.00	31.00	2	1,229	0.16%
2023/03/16	0	0.00	7	28.27	27.90	-7	1,215	-0.58%
2023/03/15	2	29.35	2	29.00	28.85	0	1,206	0.00%
2023/03/14	1	29.75	0	0.00	29.00	1	1,219	0.08%
2023/03/13	2	29.98	2	30.50	30.00	0	1,232	0.00%
2023/03/09	5	30.85	0	0.00	31.70	5	1,216	0.41%
2023/02/21	0.1	29.50	3	29.50	29.40	-3	1,246	-0.24%
2023/02/20	0	0.00	7	30.10	29.35	-7	1,242	-0.56%
2023/02/15	1	31.55	0	0.00	31.55	1	1,216	0.08%
2023/02/01	1	32.30	0	0.00	32.30	1	1,213	0.08%
2023/01/17	7	30.80	0	0.00	30.75	7	1,202	0.58%
2023/01/10	0	31.28	0	0.00	32.05	0	1,180	0.00%
2023/01/09	1	31.30	0	0.00	31.50	1	1,173	0.09%
2022/12/27	0	0.00	3	34.35	35.00	-3	997	-0.30%
2022/12/26	25	34.89	54.6	33.19	34.45	-29.6	814	-3.63%
2022/12/23	26.6	31.90	0	0.00	31.75	26.6	720	3.70%
2022/12/20	0	0.00	1	30.75	28.80	-1	677	-0.15%
2022/12/19	6	30.80	0	0.00	30.90	6	662	0.91%
2022/12/15	24	33.55	24	32.67	31.20	0	605	0.00%
2022/12/12	1	29.35	0	0.00	29.35	1	539	0.19%
2022/12/07	0	0.00	0	28.00	27.50	0	562	0.00%
2022/12/02	0	0.00	0	31.35	31.35	0	637	0.00%
2022/12/01	0	30.05	0	0.00	30.75	0	638	0.00%
2022/11/29	2	30.75	2	31.15	30.00	0	631	0.00%
2022/11/24	0	29.80	0	0.00	30.20	0	611	0.00%
2022/11/23	0	0.00	1	28.90	29.30	-1	608	-0.16%
2022/11/22	0	28.85	0	0.00	28.20	0	615	0.00%
2022/11/18	1	28.00	0	0.00	28.40	1	619	0.16%
2022/11/14	2	27.20	0	0.00	27.00	2	701	0.28%
2022/11/11	0	0.00	0.1	26.95	26.95	-0.1	710	-0.01%
2022/11/10	0	0.00	0.3	27.30	27.40	-0.3	716	-0.04%
2022/11/08	0.4	28.40	0	0.00	27.50	0.4	744	0.06%
2022/11/01	0	0.00	0	23.60	23.70	0	697	0.00%
2022/10/31	0	22.15	0	0.00	23.20	0	701	0.00%
2022/10/26	1	21.35	0	0.00	21.40	1	724	0.14%
2022/10/20	0	0.00	1	23.10	22.95	-1	763	-0.13%
2022/10/19	0	0.00	2	22.45	22.65	-2	765	-0.26%
2022/10/18	2	22.73	0	0.00	22.25	2	766	0.26%
2022/10/14	1	21.95	0	0.00	21.85	1	761	0.13%
2022/10/12	16	21.20	0	0.00	22.00	16	755	2.12%
2022/10/11	0	0.00	16	21.55	21.55	-16	756	-2.12%
2022/09/26	0	0.00	13	24.68	24.75	-13	823	-1.58%
2022/09/13	0	0.00	1.8	27.62	27.35	-1.8	836	-0.21%
2022/09/12	28.8	29.60	27	29.04	27.65	1.8	861	0.20%
2022/09/06	0	0.00	1	25.70	25.65	-1	805	-0.12%
2022/09/02	0	27.50	0	0.00	27.55	0	838	0.00%
2022/08/26	2	29.50	4	28.34	28.10	-2	934	-0.21%
2022/08/25	16	28.50	42	28.88	28.70	-26	934	-2.78%
2022/08/24	35	29.00	0	0.00	29.10	35	919	3.81%
2022/08/23	0	0.00	3	27.10	26.60	-3	896	-0.33%
2022/08/22	4	25.81	0	0.00	26.05	4	919	0.43%
2022/08/17	10	26.65	6	26.80	26.65	4	1,000	0.40%
2022/08/16	0	0.00	2	26.60	26.75	-2	1,203	-0.17%
2022/08/15	1	25.45	0	0.00	25.45	1	1,278	0.08%
2022/08/02	2	25.35	0	0.00	25.25	2	1,465	0.14%
2022/08/01	0	0.00	2	27.00	26.40	-2	1,459	-0.14%
2022/07/28	2	25.40	2	27.45	25.45	0	1,449	0.00%
2022/07/15	0	0.00	1	25.95	25.45	-1	1,423	-0.07%
2022/07/14	0	0.00	2	28.23	27.50	-2	1,406	-0.14%
2022/07/13	1	27.65	0	27.80	27.90	1	1,400	0.07%
2022/07/12	2	26.95	0	0.00	26.70	2	1,385	0.14%
2022/07/08	5	27.00	12	27.11	27.15	-7	1,365	-0.51%
2022/07/07	40	26.28	36	25.83	25.55	4	1,337	0.30%
2022/06/30	0	0.00	31	25.26	24.60	-31	1,312	-2.36%
2022/06/29	37	26.37	0	0.00	26.55	37	1,287	2.87%
2022/06/16	0	0.00	42	26.88	26.75	-42	1,142	-3.68%
2022/06/15	0	0.00	3	27.67	26.85	-3	1,132	-0.27%
2022/06/14	0	0.00	2.3	27.96	26.95	-2.3	1,124	-0.20%
2022/06/13	2	26.60	15	26.81	28.05	-13	1,103	-1.18%
2022/06/10	10	28.71	8	28.35	27.95	2	1,083	0.18%
2022/06/09	0	0.00	1	26.50	26.70	-1	1,053	-0.09%
2022/06/08	59.2	26.32	10	27.55	26.50	49.2	1,015	4.85%
2022/06/07	0	28.65	0.2	29.35	29.10	-0.2	974	-0.02%
2022/06/06	0.2	28.65	0	29.95	29.95	0.2	955	0.02%
2022/06/02	0	29.05	0	0.00	29.60	0	954	0.00%
2022/05/31	0	0.00	0.4	28.60	28.60	-0.4	932	-0.04%
2022/05/30	2	29.50	0.6	29.70	29.80	1.4	900	0.16%
2022/05/27	4.1	28.03	0	0.00	29.85	4.1	861	0.48%
2022/05/26	0.1	26.69	0	0.00	28.50	0.1	826	0.02%
2022/05/25	4.7	26.17	0	0.00	26.40	4.7	789	0.60%
2022/05/24	22	26.83	12	27.33	26.35	10	767	1.30%
2022/05/23	20	27.21	10	26.42	27.25	10	556	1.80%
2022/05/20	0	0.00	60.1	24.22	24.80	-60.1	467	-12.86%
2022/05/19	28	22.55	0	0.00	22.55	28	439	6.37%
2022/05/11	2	18.20	0	0.00	18.25	2	512	0.39%
2022/03/16	0	0.00	6	16.70	16.70	-6	1,719	-0.35%
2022/03/15	0	0.00	8	17.10	16.80	-8	1,734	-0.46%
2022/03/10	0	0.00	0.2	17.15	17.25	-0.2	1,819	-0.01%
2022/03/09	0.2	17.30	0	0.00	17.20	0.2	1,823	0.01%
2022/03/02	2	18.65	0	0.00	18.75	2	1,834	0.11%
2022/02/24	0	0.00	2	17.70	17.80	-2	1,850	-0.11%
2022/02/22	0.1	18.76	0	0.00	18.80	0.1	1,843	0.00%
2022/02/18	0	18.80	0	0.00	18.55	0	1,829	0.00%
2022/01/19	2	17.30	0	0.00	17.30	2	1,990	0.10%
2022/01/17	0	0.00	51	16.75	16.95	-51	2,099	-2.43%
2022/01/14	51	16.90	2	17.05	16.90	49	2,153	2.27%
2022/01/13	10	18.45	0	0.00	17.75	10	2,213	0.45%
2021/12/17	14	22.65	0	0.00	20.50	14	2,882	0.49%
2021/12/16	0	0.00	32	20.35	21.85	-32	2,753	-1.16%
2021/12/15	32	19.90	0	0.00	19.90	32	2,686	1.19%
2021/12/07	0	0.00	1	18.35	18.05	-1	3,077	-0.03%
2021/12/06	1	18.70	0	0.00	18.70	1	3,156	0.03%
2021/11/26	1	16.00	0	0.00	15.95	1	3,211	0.03%
2021/11/11	1	17.55	0	0.00	17.05	1	3,182	0.03%
2021/11/04	0	0.00	0	18.35	18.35	0	2,908	0.00%
2021/11/03	0	17.20	0	17.85	17.90	0	2,892	0.00%
2021/11/02	1	18.65	0	0.00	17.80	1	2,883	0.04%
2021/10/26	0	0.00	2	17.50	17.45	-2	2,728	-0.07%
2021/10/25	34	18.50	32	17.60	17.60	2	2,670	0.07%
2021/10/22	0	0.00	0.4	16.80	16.85	-0.4	2,567	-0.02%
2021/10/21	1.4	18.39	3	18.78	17.90	-1.6	2,506	-0.06%
2021/10/20	1	19.05	11	19.44	18.75	-10	2,428	-0.41%
2021/10/19	13	18.52	2	18.18	19.00	11	2,354	0.47%
2021/10/18	4	18.25	5	19.07	18.20	-1	2,279	-0.04%
2021/10/15	3	18.50	1	18.80	18.10	2	2,227	0.09%
2021/10/14	0	0.00	37	16.20	17.60	-37	2,109	-1.75%
2021/10/13	37	16.00	0	0.00	16.00	37	2,075	1.78%
2021/09/29	0	0.00	0.7	16.90	17.00	-0.7	1,782	-0.04%
2021/09/28	1	18.60	35	17.26	18.25	-34	1,740	-1.95%
2021/09/27	34.7	17.90	12	17.38	17.60	22.7	1,220	1.86%
2021/09/24	2	16.60	0	0.00	16.30	2	1,073	0.19%
2021/09/23	10	17.30	14	17.30	16.60	-4	977	-0.41%
2021/09/17	42	20.66	59	20.29	20.40	-17	879	-1.93%
2021/09/16	31	19.25	2	18.50	19.25	29	657	4.41%
2021/09/15	1	17.85	1.1	18.02	17.50	-0.1	617	-0.01%
2021/09/14	2	17.95	0	0.00	18.60	2	594	0.34%
2021/09/13	3	18.88	3	19.13	18.90	0	556	0.00%
2021/09/10	0.1	18.40	6	17.71	18.40	-5.9	456	-1.30%
2021/09/09	1	16.75	39	16.25	16.75	-38	371	-10.22%
2021/09/08	40	15.24	2	15.25	15.25	38	262	14.47%
2021/09/07	1	13.80	40	15.25	13.90	-39	240	-16.21%
2021/09/06	40	15.30	0	0.00	15.30	40	204	19.60%
2021/09/03	3	13.70	3	13.50	13.95	0	179	0.00%
2021/09/02	0	0.00	1	12.95	12.90	-1	140	-0.71%
2021/08/30	0	0.00	1	13.35	13.00	-1	142	-0.70%
2021/08/27	1	13.35	0	0.00	13.35	1	113	0.88%
2021/08/16	5	12.00	0	0.00	12.00	5	147	3.38%
2021/08/12	0	0.00	0.4	12.25	12.10	-0.4	144	-0.25%
2021/08/11	0.4	12.55	0	0.00	12.45	0.4	144	0.25%
2021/07/22	0	0.00	2	12.50	12.45	-2	174	-1.15%
2021/06/17	0	0.00	1	12.70	12.70	-1	251	-0.40%
2021/05/26	0	0.00	0.3	11.85	11.85	-0.3	285	-0.11%
2021/05/25	0.3	11.65	0	0.00	11.55	0.3	259	0.12%
2021/05/18	0	0.00	1	10.90	10.85	-1	250	-0.40%
2021/05/17	0	0.00	0.2	10.70	10.00	-0.2	249	-0.06%
2021/04/20	0	0.00	0.1	14.10	14.00	-0.1	192	-0.06%
2021/04/19	0.1	13.85	0	0.00	14.00	0.1	189	0.06%
2021/04/14	0	0.00	27.2	13.50	13.10	-27.2	182	-14.89%
2021/04/13	27.2	14.55	0	0.00	13.50	27.2	179	15.19%
2021/03/16	0	0.00	1	14.25	14.10	-1	105	-0.95%
2021/03/15	1	15.50	1.2	15.31	14.30	-0.2	96	-0.21%
2021/03/12	1.2	14.10	1	14.10	14.10	0.2	46	0.43%
2021/03/11	1	12.85	0	0.00	12.85	1	42	2.37%
2021/02/22	0	0.00	5	11.50	11.70	-5	41	-12.16%
2021/01/20	1	11.35	0	0.00	11.35	1	54	1.83%
2020/09/24	1	12.80	0	0.00	12.70	1	74	1.35%
2020/01/17	0	0.00	0	20.70	20.75	0	93	-0.04%
2020/01/14	0	0.00	0.1	21.10	21.20	-0.1	95	-0.15%
2020/01/10	0	0.00	0.4	20.15	20.25	-0.4	94	-0.40%
2020/01/03	0	0.00	0.3	20.70	20.80	-0.3	93	-0.28%
2019/12/26	0	0.00	1	21.20	21.05	-1	90	-1.10%
2019/12/25	1.2	21.05	0	0.00	21.25	1.2	90	1.31%
2019/12/18	0.2	20.45	0	0.00	20.65	0.2	88	0.17%
2019/12/13	0.5	20.55	0	0.00	20.75	0.5	87	0.55%
2019/10/14	0	0.00	10	17.00	17.00	-10	42	-23.48%
2019/07/25	0	0.00	1	18.25	18.05	-1	181	-0.55%
2019/07/15	1	20.05	0	0.00	19.55	1	368	0.27%
2019/06/20	0	0.00	10	18.51	18.50	-10	674	-1.48%
2019/06/14	0	0.00	4	18.50	18.35	-4	676	-0.59%
2019/06/13	0	0.00	6	18.40	18.40	-6	676	-0.89%
2019/04/23	21	26.06	1	23.90	23.75	20	684	2.92%
2019/04/15	2	23.03	2	23.48	23.90	0	453	0.00%
2019/02/12	0	0.00	0.2	17.30	17.15	-0.2	89	-0.18%
2019/02/11	0.2	16.05	0	0.00	16.20	0.2	85	0.19%
2019/01/15	1	15.20	2	15.23	15.15	-1	32	-3.05%
2018/08/29	0	0.00	1	12.05	12.20	-1	9	-11.06%
2018/08/28	1	11.80	4	11.95	11.90	-3	9	-32.88%
2018/08/27	0	0.00	9.2	11.96	12.10	-9.2	8	-102.95%
2018/08/24	0	0.00	1	12.10	12.10	-1	8	-11.41%
2018/08/23	0	0.00	4	12.10	12.10	-4	9	-41.21%
2018/08/21	0	0.00	1	12.15	12.15	-1	13	-7.64%
2018/08/15	0	0.00	5	12.80	12.80	-5	13	-38.24%
2018/08/13	0	0.00	1	13.10	13.10	-1	12	-7.92%
2018/08/10	0	0.00	1	13.00	13.00	-1	12	-7.92%
2018/08/09	0	0.00	2	13.00	13.00	-2	12	-15.80%
2018/08/08	0	0.00	9	13.16	13.15	-9	12	-69.45%
2018/08/06	1	13.20	0	0.00	13.20	1	12	7.76%
2018/08/03	0	0.00	8	13.33	13.30	-8	13	-59.88%
2018/08/01	0	0.00	2	13.40	13.40	-2	13	-15.26%
2018/07/31	2	13.40	6	13.43	13.60	-4	13	-29.87%
2018/07/30	0	0.00	2	13.45	13.45	-2	13	-15.10%
2018/07/26	6	13.58	3	13.70	13.60	3	13	22.46%
2018/07/25	1	13.50	1	13.45	13.45	0	13	0.00%
2018/07/24	4	13.53	3	13.77	13.85	1	13	7.20%
2018/07/23	5	13.35	0	0.00	13.55	5	13	35.87%
2018/07/20	7	13.13	0	0.00	13.20	7	13	50.70%
2018/07/19	6	13.22	1	13.25	13.25	5	13	36.31%
2018/07/18	6	13.18	0	0.00	13.10	6	13	43.68%
2018/07/17	16	13.09	0	0.00	13.20	16	13	116.05%
2018/07/16	9	12.88	0	0.00	13.00	9	13	65.84%
2018/01/08	0	0.00	0	15.30	15.30	0	21	-0.02%
2018/01/05	0	0.00	0.2	15.20	15.30	-0.2	21	-0.94%
2018/01/04	0.2	15.15	0	0.00	15.30	0.2	20	0.98%