安馳 (3528)-元大-西門券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
40張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	49.30	0	0.00	49.30	1	58	1.71%
2024/03/05	1	50.40	0	0.00	50.30	1	87	1.15%
2024/01/03	0	0.00	0	53.40	53.40	0	122	-0.01%
2024/01/02	0	52.30	0	0.00	53.20	0	122	0.01%
2023/11/24	0	0.00	0	53.60	53.70	0	79	0.00%
2023/11/09	0	0.00	1	50.20	50.50	-1	116	-0.86%
2023/10/05	1	50.30	0	0.00	50.30	1	140	0.71%
2023/09/28	0	0.00	1	50.50	50.50	-1	146	-0.68%
2023/09/19	0	0.00	2	51.10	51.30	-2	162	-1.23%
2023/08/31	2	54.45	2	54.60	54.60	0	204	0.00%
2023/08/30	0	0.00	1	55.30	54.70	-1	203	-0.49%
2023/08/29	0	0.00	0	55.80	55.40	0	201	-0.01%
2023/08/28	6	56.20	0	0.00	57.30	6	189	3.18%
2023/08/25	0	0.00	0	52.00	52.20	0	160	-0.01%
2023/08/24	0	50.60	0	0.00	52.20	0	150	0.01%
2023/07/11	1	53.80	0	0.00	53.50	1	219	0.46%
2023/06/15	0	0.00	0	63.40	62.70	0	201	0.00%
2023/06/14	0	60.10	0	0.00	61.90	0	192	0.00%
2023/06/12	0.5	61.16	0	0.00	60.70	0.5	178	0.27%
2023/05/19	0	0.00	0	60.06	59.00	0	229	-0.01%
2023/05/15	1	58.10	0	0.00	58.10	1	304	0.33%
2023/05/11	0	61.30	0	63.40	61.30	0	292	0.00%
2023/05/10	0	62.20	0	62.20	62.20	0	280	0.00%
2023/05/09	0	66.90	0	0.00	69.10	0	277	0.00%
2023/05/08	0	0.00	7	68.50	68.40	-7	274	-2.55%
2023/04/28	0	0.00	8	66.60	66.30	-8	256	-3.11%
2023/04/18	5	63.90	0	0.00	63.00	5	233	2.14%
2023/04/17	5	63.16	0	0.00	63.60	5	229	2.18%
2023/04/14	5	61.90	0	0.00	62.10	5	224	2.23%
2023/04/06	0	0.00	0	59.10	59.20	0	197	-0.01%
2023/03/24	0	0.00	0	59.60	58.90	0	190	-0.01%
2023/03/13	1	57.60	0	58.90	58.20	1	174	0.57%
2023/03/10	0	58.00	0	0.00	58.40	0	170	0.02%
2023/03/03	0	0.00	0	56.90	56.30	0	140	-0.03%
2023/03/02	0	0.00	0.1	56.38	56.50	-0.1	138	-0.04%
2023/03/01	0	0.00	0.1	56.00	55.60	-0.1	132	-0.05%
2023/02/23	0	0.00	0	56.30	55.00	0	126	-0.02%
2023/02/22	1	53.50	12	54.18	54.20	-11	122	-8.98%
2023/02/21	0	54.70	0	0.00	54.70	0	119	0.03%
2023/02/20	0.1	55.07	0	56.60	54.60	0.1	116	0.05%
2023/02/16	1	54.00	2	54.20	53.90	-1	104	-0.96%
2023/02/15	3.1	54.35	1	53.50	53.50	2.1	99	2.06%
2023/02/14	54.1	56.05	43	57.51	56.00	11.1	89	12.39%
2023/02/13	0	0.00	5	56.20	56.20	-5	56	-8.92%
2023/02/06	0	0.00	2	51.40	51.10	-2	21	-9.13%
2023/01/04	0	0.00	0.1	50.00	50.20	-0.1	18	-0.26%
2023/01/03	0.1	48.55	0	50.20	50.40	0	18	0.05%
2022/12/30	0	48.15	0.1	50.20	50.40	-0.1	18	-0.48%
2022/12/27	0.1	49.05	0	0.00	50.40	0.1	18	0.72%
2022/10/25	0	0.00	0	49.00	49.00	0	18	-0.01%
2022/10/24	0	48.05	0	0.00	49.80	0	18	0.01%
2022/06/22	1	51.10	0	0.00	51.30	1	22	4.43%
2021/09/24	1	48.50	0	0.00	48.75	1	163	0.61%
2021/09/06	2	49.85	0	0.00	49.85	2	180	1.11%
2021/08/17	1	48.20	0	0.00	48.10	1	187	0.53%
2021/07/16	0	0.00	3	55.30	54.50	-3	188	-1.60%
2021/07/15	0	0.00	10	56.70	56.40	-10	178	-5.59%
2021/07/14	13	59.38	0	0.00	59.40	13	162	8.01%
2021/07/13	0	0.00	0.3	53.90	54.00	-0.3	128	-0.20%
2021/07/12	0.3	55.00	0	0.00	56.70	0.3	118	0.21%
2021/07/08	0	0.00	0.1	49.90	50.10	-0.1	103	-0.11%
2021/07/07	0.1	48.00	0	0.00	48.75	0.1	100	0.11%
2021/07/02	0	0.00	0.2	47.80	48.40	-0.2	100	-0.18%
2021/07/01	1	47.45	0	0.00	47.55	1	99	1.00%
2021/06/30	0	0.00	1	49.40	50.00	-1	98	-1.01%
2021/06/29	2	49.00	0	0.00	49.40	2	96	2.08%
2021/06/21	0	0.00	0.4	48.60	48.60	-0.4	93	-0.45%
2021/06/18	0.4	46.55	0	0.00	49.60	0.4	92	0.46%
2021/05/27	0	0.00	1	45.35	45.60	-1	100	-0.99%
2021/05/19	0	0.00	0.4	45.80	45.85	-0.4	102	-0.38%
2021/05/18	0	45.50	0.1	46.25	46.35	-0.1	102	-0.07%
2021/05/14	0	0.00	0.1	45.90	46.00	-0.1	98	-0.08%
2021/05/12	0.5	44.50	0	0.00	46.00	0.5	95	0.56%
2021/05/04	0	0.00	4	45.74	45.30	-4	83	-4.77%
2021/02/25	0	0.00	1	43.35	43.35	-1	50	-1.97%
2020/12/30	0	0.00	0.2	43.00	42.85	-0.2	67	-0.22%
2020/12/24	0	0.00	0	42.50	42.50	0	66	-0.06%
2020/12/23	0	41.00	0	0.00	42.45	0	66	0.06%
2020/12/09	0	0.00	0	43.00	43.00	0	71	-0.04%
2020/12/07	0	41.40	0	0.00	42.55	0	72	0.04%
2020/12/03	0	0.00	0	42.05	42.05	0	71	-0.01%
2020/12/02	0	0.00	0	42.20	42.30	0	71	-0.01%
2020/11/30	0	41.10	0	0.00	42.20	0	71	0.01%
2020/11/20	0	0.00	0.5	43.50	43.50	-0.5	86	-0.53%
2020/11/18	0.1	43.85	0	0.00	44.50	0.1	122	0.06%
2020/11/17	1.4	43.40	0	0.00	43.60	1.4	108	1.28%
2020/11/11	0	0.00	3	41.10	41.25	-3	103	-2.89%
2020/09/14	1	40.60	0	0.00	40.70	1	121	0.82%
2020/09/11	2	41.23	0	0.00	40.60	2	122	1.64%
2020/09/01	0	0.00	1	40.60	42.45	-1	121	-0.82%
2020/08/25	2	44.50	1	45.65	43.20	1	110	0.91%
2020/08/24	1	42.00	1	41.35	41.90	0	82	0.00%
2020/08/11	2	38.70	0	0.00	38.80	2	70	2.86%
2020/07/10	2	37.80	0	0.00	37.95	2	67	2.97%
2020/04/29	1	38.10	0	0.00	38.00	1	53	1.88%
2020/03/16	0	0.00	0	36.10	35.75	0	53	-0.06%
2020/02/25	0	0.00	1	37.85	37.80	-1	43	-2.32%
2019/12/24	0	0.00	0.2	38.00	38.00	-0.2	30	-0.73%
2019/09/18	0	0.00	1	37.90	37.95	-1	78	-1.28%
2019/08/16	1	39.40	0	0.00	40.00	1	114	0.88%
2019/06/28	1	40.20	0	0.00	40.15	1	278	0.36%
2019/06/24	1	40.30	0	0.00	40.20	1	274	0.36%
2019/06/10	3	40.28	0	0.00	40.30	3	262	1.14%
2019/05/13	0	0.00	2	39.95	39.90	-2	208	-0.96%
2019/05/10	2	40.00	0	0.00	39.95	2	193	1.03%
2019/05/09	1	40.25	4	40.19	40.20	-3	163	-1.84%
2019/05/08	1	38.10	0	0.00	38.10	1	88	1.13%
2019/02/13	0	0.00	1	33.65	33.65	-1	58	-1.71%
2019/01/25	1	34.50	0	0.00	33.10	1	53	1.87%
2018/03/28	1	35.80	0	0.00	35.95	1	90	1.10%