台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    867
  • 產業
    上櫃 電腦及週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
曜越 (3540)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28149.17148.8048.8002,5700.00%
2024/03/27150.1000.0050.4012,5950.04%
2024/03/26350.178.149.8651.00-5.12,608-0.19%
2024/03/25049.3500.0048.6002,5570.00%
2024/03/220.149.60249.3549.40-1.92,543-0.08%
2024/03/20151.69750.4450.00-62,513-0.24%
2024/03/19252.050.551.9051.801.62,5220.06%
2024/03/18352.53853.6452.40-52,569-0.19%
2024/03/15955.82954.5354.2002,5260.00%
2024/03/141557.59457.0056.80112,4500.45%
2024/03/13255.49653.9755.00-42,189-0.18%
2024/03/12255.45255.4756.2002,0960.00%
2024/03/11156.900.654.5054.500.42,0030.02%
2024/03/086155.6958.455.1753.902.61,8150.14%
2024/03/071556.1131.254.7056.80-16.21,475-1.10%
2024/03/0645.651.4222.751.3851.7022.91,1641.97%
2024/03/05246.632.247.2447.00-0.21,055-0.02%
2024/03/047.346.50245.8546.305.31,0200.52%
2024/03/01246.38146.2546.2511,0090.10%
2024/02/2900.00145.2045.90-1982-0.10%
2024/02/23143.3000.0042.5519220.11%
2024/02/1600.00145.2044.80-1907-0.11%
2024/02/0500.00042.5542.5508890.00%
2024/02/0200.00144.2043.55-1888-0.11%
2024/01/17141.25240.9841.00-1847-0.12%
2024/01/0800.00243.3043.30-2839-0.24%
2024/01/05144.35244.2544.25-1837-0.12%
2024/01/043.344.59344.2744.100.38380.04%
2024/01/032.245.23444.6544.60-1.8838-0.21%
2024/01/02244.65245.2345.3508350.00%
2023/12/29145.20144.8044.8008320.00%
2023/12/28246.03245.5045.5008260.00%
2023/12/27145.60245.5045.50-1828-0.12%
2023/12/262.146.00145.5545.551.18290.13%
2023/12/257.447.606.146.7646.301.38180.16%
2023/12/224.147.04347.7047.451.17450.15%
2023/12/21245.782.246.2346.55-0.2698-0.03%
2023/12/20344.42344.4845.1006690.00%
2023/12/19343.22242.9542.9516510.15%
2023/12/18144.75144.0544.0506440.00%
2023/12/151.245.66145.4044.950.26380.03%
2023/12/13247.75146.6046.7515890.17%
2023/12/12144.2000.0044.1015220.19%
2023/12/08145.00145.0045.0005120.00%
2023/12/07145.001746.4344.55-16504-3.17%
2023/12/061747.53145.0047.50164723.39%
2023/12/04245.9000.0044.7024040.49%
2023/12/0100.00144.6044.70-1369-0.27%
2023/11/30242.80143.5042.5513430.29%
2023/11/29141.80142.0042.2503100.00%
2023/11/2100.00841.1040.50-8304-2.62%
2023/11/1700.00739.7039.65-7303-2.31%
2023/11/161540.0500.0040.05153034.95%
2023/11/15139.30139.1039.1003000.00%
2023/10/251039.901039.5539.6505260.00%
2023/10/03141.7000.0041.1011,6620.06%
2023/09/1500.00540.9041.00-51,839-0.27%
2023/09/14541.4000.0041.4551,8460.27%
2023/08/1700.00444.8145.80-42,729-0.15%
2023/08/16444.4900.0044.7542,7920.14%
2023/08/071446.641446.1047.0003,1800.00%
2023/08/0200.00648.0645.95-63,204-0.19%
2023/07/31950.94952.7050.8003,1770.00%
2023/07/2800.00850.9052.10-83,157-0.25%
2023/07/2700.000.252.5052.10-0.23,148-0.01%
2023/07/261153.801054.1352.1013,1450.03%
2023/07/25156.9000.0057.1013,0890.03%
2023/07/241456.05755.1754.4073,0030.23%
2023/07/21453.05653.5353.80-22,941-0.07%
2023/07/20754.07254.3053.8052,9200.17%
2023/07/19155.00352.6352.00-22,891-0.07%
2023/07/18856.65354.6354.6052,8730.17%
2023/07/171960.4233.159.9359.60-14.12,784-0.51%
2023/07/141459.1000.0059.10142,5070.56%
2023/07/111.252.76153.0054.300.22,3400.01%
2023/07/0600.00153.0053.40-12,394-0.04%
2023/07/05253.70453.0853.50-22,401-0.08%
2023/07/04852.73752.0052.8012,3840.04%
2023/07/03151.8000.0051.7012,3740.04%
2023/06/12249.7800.0049.2022,4270.08%
2023/06/0500.00253.5053.20-22,266-0.09%
2023/05/3000.00251.5050.80-22,142-0.09%
2023/05/292353.0641.653.2153.00-18.62,098-0.89%
2023/05/2623.651.94152.7052.7022.61,9941.14%
2023/05/19244.702.144.0244.00-0.11,6310.00%
2023/05/1700.000.144.7044.80-0.11,6680.00%
2023/05/161044.1010.444.4944.10-0.41,639-0.02%
2023/05/151143.982242.9444.50-111,486-0.74%
2023/05/1232.543.7122.142.9043.7510.41,4320.73%
2023/05/0900.00142.6041.85-11,288-0.08%
2023/05/05140.5000.0039.9011,2330.08%
2023/05/02142.5000.0042.1511,2010.08%
2023/04/201341.401344.7041.4001,0900.00%
2023/04/121041.801040.9540.9508610.00%
2023/04/10538.70538.5138.6007670.00%
2023/04/07038.1500.0037.8007380.00%
2023/03/312638.004838.9938.00-22693-3.17%
2023/03/302237.6500.0037.65225643.89%
2023/03/28534.11536.2034.0505130.00%
2023/03/23034.8000.0034.1005110.00%
2023/03/22033.9500.0034.4005090.00%
2023/03/160.133.5500.0032.650.15210.02%
2023/03/1500.00134.4533.65-1525-0.19%
2023/03/13033.40033.5033.500564-0.01%
2023/03/10334.62234.2334.3015550.18%
2023/03/0800.00535.0735.35-5532-0.94%
2023/03/0600.00835.0934.60-8517-1.54%
2023/03/02133.60133.9533.9505020.00%
2023/03/0100.00133.6033.60-1495-0.20%
2023/02/24535.13434.5133.8514870.21%
2023/02/23234.05334.1234.20-1429-0.23%
2023/02/22234.551.134.0033.900.94210.21%
2023/02/21334.12233.6833.7014070.25%
2023/02/201834.57734.9934.45113932.79%
2023/02/17234.003.134.6135.00-1.1380-0.29%
2023/02/16234.2800.0034.2023650.55%
2023/02/151834.031834.3634.2003370.00%
2023/02/14632.83732.8532.85-1251-0.40%
2023/02/1300.00129.9029.90-1231-0.43%
2023/01/30126.5500.0026.6012010.50%
2023/01/1600.00226.0526.00-2200-1.00%
2023/01/03228.1500.0027.9021891.06%
2022/12/06527.25526.4027.2501050.00%
2022/11/07022.7000.0022.800860.01%
2022/10/14021.4500.0021.5001100.00%
2022/08/1100.004.726.4426.40-4.7191-2.45%
2022/07/04022.3000.0022.4001810.00%
2022/06/15029.1500.0029.2001710.01%
2022/06/13129.2500.0029.0511690.59%
2022/06/0200.00129.3029.30-1140-0.71%
2022/04/1300.001.135.3035.30-1.1168-0.65%
2022/04/0700.00137.0036.95-1193-0.52%
2022/04/01136.5500.0036.5012210.45%
2022/03/17134.7000.0034.7013030.33%
2022/03/04138.75238.5538.55-1298-0.33%
2022/03/0300.00138.9038.90-1299-0.33%
2022/03/0200.00138.7538.80-1302-0.33%
2022/03/01338.9500.0038.9033040.98%
2022/02/1600.00439.9539.55-4323-1.23%
2022/01/0500.00144.0544.05-1347-0.29%
2021/12/28244.20245.2044.2003280.00%
2021/12/27344.68343.4044.7003090.00%
2021/12/1700.00241.2340.60-2274-0.73%
2021/12/16242.00241.5542.0002710.01%
2021/11/26140.05239.0339.00-1301-0.33%
2021/11/25241.05140.0540.0513030.33%
2021/11/23139.80139.8039.8003010.00%
2021/11/12140.4000.0040.3013040.33%
2021/11/11141.7000.0041.7013090.32%
2021/11/10142.60143.3042.6003120.00%
2021/11/09142.201.542.4342.25-0.5311-0.16%
2021/11/05141.4500.0041.4513270.30%
2021/11/03141.10141.2541.2503350.00%
2021/11/02341.53342.7041.1003330.00%
2021/11/0100.000.342.4042.40-0.3329-0.09%
2021/10/26140.10139.8039.8003310.00%
2021/10/1300.00537.1537.10-5358-1.39%
2021/10/0800.00339.9039.85-3362-0.83%
2021/09/14354.8000.0054.5034450.67%
2021/09/1300.00154.7054.80-1452-0.22%
2021/09/10154.2000.0054.5014570.22%
2021/09/08152.8000.0052.2014630.22%
2021/08/17049.3000.0046.7505650.00%
2021/08/0500.00158.8058.70-1681-0.15%
2021/07/23158.5000.0059.0018750.11%
2021/07/1400.00160.9060.30-1941-0.11%
2021/07/13660.75461.2060.5029680.21%
2021/07/12266.6000.0067.0029220.22%
2021/07/09366.9300.0066.8039350.32%
2021/07/06167.50267.6067.30-11,111-0.09%
2021/06/11369.0700.0068.4031,8190.16%
2021/06/0700.00170.6070.60-11,995-0.05%
2021/05/31171.5000.0071.1012,2650.04%
2021/05/2400.00168.0069.70-13,431-0.03%
2021/05/21168.3000.0068.1013,7230.03%
2021/05/2000.00067.4066.7003,8960.00%
2021/05/19065.00266.9067.70-23,941-0.05%
2021/05/12265.90268.1065.2004,1470.00%
2021/05/11171.2000.0070.4014,1580.02%
2021/05/0700.00275.8575.90-24,145-0.05%
2021/05/04268.7500.0068.0024,0780.05%
2021/05/03172.6000.0071.0014,0700.02%
2021/04/29275.3500.0074.7024,0590.05%
2021/04/2100.00176.8076.60-14,119-0.02%
2021/04/19276.6500.0076.6024,1320.05%
2021/04/1600.00178.1078.10-14,107-0.02%
2021/04/143178.663277.0677.40-14,085-0.02%
2021/04/13477.8500.0076.1044,0440.10%
2021/04/12481.03281.8580.5023,9860.05%
2021/04/09482.23181.5081.5033,9600.08%
2021/04/08282.60581.6482.90-33,886-0.08%
2021/04/07179.30179.2079.2003,7930.00%
2021/03/31180.002279.4879.80-213,709-0.57%
2021/03/29279.35279.2079.3003,6610.00%
2021/03/262178.89479.1379.10173,6400.47%
2021/03/25277.0500.0075.9023,5920.06%
2021/03/2300.00575.1075.10-53,587-0.14%
2021/03/22176.8000.0076.2013,5690.03%
2021/03/19278.0000.0078.0023,5430.06%
2021/03/17178.50579.9678.10-43,510-0.11%
2021/03/16378.3700.0077.7033,4610.09%
2021/03/15377.4700.0078.3033,4220.09%
2021/03/12176.0000.0076.3013,3870.03%
2021/03/11876.591276.2576.80-43,371-0.12%
2021/03/10172.8000.0072.8013,3120.03%
2021/03/09173.4000.0073.6013,2950.03%
2021/03/0800.00675.2573.30-63,268-0.18%
2021/03/053477.673376.0776.0013,2220.03%
2021/03/043778.453778.0477.9003,1920.00%
2021/03/034979.053582.3078.00143,1340.45%
2021/03/02181.801181.3181.00-102,954-0.34%
2021/02/263479.553383.9484.0012,8400.04%
2021/02/25882.56586.0480.5032,7990.11%
2021/02/243581.874080.7381.90-52,573-0.19%
2021/02/234576.094776.3779.00-22,292-0.09%
2021/02/221273.433074.9375.30-182,030-0.89%
2021/02/19267.50466.3068.50-21,867-0.11%
2021/02/181268.33267.2066.50101,8460.54%
2021/02/0400.00965.2964.80-91,925-0.47%
2021/02/03163.60263.5564.30-11,898-0.05%
2021/02/021361.891461.2461.90-11,860-0.05%
2021/02/01157.0000.0056.3011,8430.05%
2021/01/29259.6000.0059.0021,8450.11%
2021/01/20162.8000.0060.2011,9230.05%
2021/01/1800.00265.0065.10-21,920-0.10%
2021/01/15264.8900.0064.0021,9300.10%
2021/01/0800.00062.5062.2002,0750.00%
2021/01/07062.0100.0062.8002,2560.00%
2021/01/06264.5000.0063.4022,4200.08%
2021/01/04262.0500.0062.3022,4730.08%
2020/12/2500.00363.6363.10-32,785-0.11%
2020/12/24262.25162.1062.5012,8130.04%
2020/12/23159.5000.0059.6012,8840.03%
2020/12/21359.60459.5059.80-13,079-0.03%
2020/12/18164.1000.0063.5013,0820.03%
2020/12/15165.5000.0065.3013,3150.03%
2020/12/14166.9000.0067.4013,3650.03%
2020/12/0700.005067.3667.00-504,135-1.21%
2020/12/0300.00167.8067.70-14,407-0.02%
2020/11/30170.1000.0069.6014,6810.02%
2020/11/2600.00171.1071.50-14,969-0.02%
2020/11/25271.201.370.8771.100.75,1560.01%
2020/11/247.374.471474.2973.20-6.75,206-0.13%
2020/11/19269.5500.0068.9025,9360.03%
2020/11/17167.7000.0067.5016,6530.02%
2020/11/1300.00070.2070.4007,5350.00%
2020/11/12770.54271.7069.0057,7850.06%
2020/11/04066.6000.0068.2008,2450.00%
2020/10/27167.8000.0068.0019,0620.01%
2020/10/21369.9300.0069.7039,3000.03%
2020/10/2000.00270.7070.60-29,362-0.02%
2020/10/19172.0000.0070.7019,4130.01%
2020/10/16273.3000.0072.0029,4550.02%
2020/10/15676.20276.0074.3049,8240.04%
2020/10/141873.432875.8576.70-1010,015-0.10%
2020/10/13170.8000.0071.80110,1420.01%
2020/10/07172.90172.8072.80010,7630.00%
2020/10/06272.8500.0072.80210,8470.02%
2020/10/0500.00272.8073.10-210,807-0.02%
2020/09/301072.301069.8072.30010,7360.00%
2020/09/2800.00171.7071.00-110,767-0.01%
2020/09/25268.75367.5766.70-110,860-0.01%
2020/09/24671.43670.9269.50010,9360.00%
2020/09/23171.40170.5070.50010,9340.00%
2020/09/22170.00271.6071.10-110,928-0.01%
2020/09/21170.7000.0070.70110,8950.01%
2020/09/18372.7300.0072.90310,8730.03%
2020/09/1700.00171.4070.80-110,811-0.01%
2020/09/16172.00471.9571.30-310,866-0.03%
2020/09/15271.65270.6071.30010,9370.00%
2020/09/14367.37168.5069.60210,7730.02%
2020/09/10370.4700.0069.00310,6610.03%
2020/09/09670.00672.3072.30010,6500.00%
2020/09/08372.77770.7370.30-410,730-0.04%
2020/09/07676.485.277.7471.900.910,7510.01%
2020/09/04479.7500.0079.80410,7640.04%
2020/09/03282.9000.0082.00210,7930.02%
2020/09/02482.85783.0382.00-310,715-0.03%
2020/09/01180.40182.1080.10010,6360.00%
2020/08/317.184.42284.6582.705.110,5160.05%
2020/08/28687.27287.3587.20410,3300.04%
2020/08/27286.50288.3087.20010,2200.00%
2020/08/261387.02986.2786.5049,9490.04%
2020/08/251786.611886.6783.30-19,636-0.01%
2020/08/2437.185.313184.9485.006.19,2540.07%
2020/08/211278.81678.0080.0068,7700.07%
2020/08/201875.612675.2272.80-88,513-0.09%
2020/08/19778.76679.7375.4018,0820.01%
2020/08/18370.90473.7875.40-17,552-0.01%
2020/08/17268.80469.4868.60-27,255-0.03%
2020/08/14267.05165.5067.0017,1510.01%
2020/08/135572.51670.5768.40497,0370.70%
2020/08/12667.901268.9370.00-66,849-0.09%
2020/08/11268.00368.8067.50-16,738-0.01%
2020/08/10367.9000.0066.9036,6260.05%
2020/08/07770.30770.4770.1006,4940.00%
2020/08/06169.60768.6068.00-66,281-0.10%
2020/08/05467.2300.0066.0046,0250.07%
2020/08/03164.20163.0064.9005,6750.00%
2020/07/31161.3000.0063.2015,6130.02%
2020/07/30159.50259.9061.50-15,552-0.02%
2020/07/29258.30360.7359.90-15,488-0.02%
2020/07/28759.5700.0056.0075,3800.13%
2020/07/27663.70464.7060.5025,3090.04%
2020/07/24865.352365.0064.70-155,209-0.29%
2020/07/23161.60564.4064.40-45,116-0.08%
2020/07/2200.00261.3562.70-25,030-0.04%
2020/07/212661.923.262.7863.6022.84,9090.46%
2020/07/20155.9000.0057.9014,4750.02%
2020/07/17956.611057.1557.30-14,095-0.02%
2020/07/16351.27751.8152.10-43,794-0.11%
2020/07/15446.591746.6947.40-133,590-0.36%
2020/07/14844.86442.9843.1043,2470.12%
2020/07/13142.8000.0044.0013,0110.03%
2020/07/10140.00140.5040.0002,8950.00%
2020/07/09240.2000.0040.2522,8530.07%
2020/07/07342.92341.5541.0002,7600.00%
2020/07/06546.11145.7543.4042,6380.15%
2020/07/03344.05444.2644.90-12,451-0.04%
2020/07/02141.952141.9941.60-202,291-0.87%
2020/07/01139.30139.5039.5502,1450.00%
2020/06/23239.00139.3538.6011,9400.05%
2020/06/22439.1000.0041.0041,8200.22%
2020/06/1900.005.135.2337.30-5.11,628-0.31%
2020/06/18237.43336.0036.15-11,508-0.07%
2020/06/16136.45136.9536.9001,3160.00%
2020/06/15436.23335.9537.2511,1930.08%
2020/06/12433.84833.0335.40-4995-0.40%
2020/06/11332.82533.4632.50-2781-0.26%
2020/06/10330.7500.0031.3536250.48%
2020/06/05427.6000.0027.9043941.01%
2020/06/030.725.2000.0025.300.73270.20%
2020/05/2700.00422.8022.70-4263-1.52%
2020/04/30120.40120.4021.5002580.00%
2020/04/29020.1000.0020.1002530.00%
2020/04/24219.2000.0019.1022570.78%
2020/03/3000.00117.7518.00-1253-0.39%
2020/03/27117.35317.3017.40-2251-0.79%
2020/03/2500.00216.8316.80-2247-0.81%
2020/03/24115.90216.0015.90-1244-0.41%
2020/03/20216.0000.0016.4022440.82%
2020/03/17118.3500.0018.0012540.39%
2020/03/13119.6000.0019.6512460.41%
2020/03/0900.00224.0524.60-2228-0.87%
2020/03/03224.6500.0024.8522360.85%
2020/03/02124.40124.2024.1002360.00%
2020/02/2700.00324.6324.65-3235-1.27%
2020/02/26124.6500.0024.6012330.43%
2020/02/24125.0500.0025.4012310.43%
2020/02/21225.53325.3025.45-1229-0.44%
2020/02/20225.5500.0025.5022270.88%
2020/02/18225.60125.5025.5012260.44%
2020/02/1700.00125.5025.50-1225-0.44%
2020/02/14325.58125.3525.6022210.90%
2020/02/1200.00125.0024.90-1208-0.48%
2020/02/11124.10424.0523.85-3214-1.40%
2020/02/10224.03324.0024.00-1218-0.46%
2020/02/05123.0000.0023.0012190.45%
2020/02/04323.03123.1023.0022200.91%
2020/02/0300.001022.2022.40-10221-4.51%
2020/01/31123.5500.0023.4512190.46%
2019/12/25124.8000.0024.7512440.41%
2019/11/1300.00126.2026.20-1330-0.30%
2019/11/08327.85326.9026.9003430.00%
2019/11/06227.03326.9826.90-1331-0.30%
2019/11/05127.0000.0027.1513340.30%
2019/11/0400.00126.9026.90-1341-0.29%
2019/10/2900.00226.7526.75-2366-0.55%
2019/10/28127.10226.9526.95-1380-0.26%
2019/10/24227.10127.0527.0514530.22%
2019/10/23227.20227.1027.1004840.00%
2019/10/22427.1600.0027.4044940.81%
2019/09/06128.95229.1529.15-1599-0.17%
2019/09/05129.5500.0029.4515960.17%
2019/09/04129.15229.4529.75-1592-0.17%
2019/09/03129.0000.0029.0015810.17%
2019/08/2300.00129.1529.70-1564-0.18%
2019/08/2200.00128.4028.40-1551-0.18%
2019/08/21128.2000.0028.2515480.18%
2019/08/20128.00228.1528.00-1547-0.18%
2019/08/16227.3300.0027.7025430.37%
2019/08/141028.1500.0027.65105401.85%
2019/08/07128.3000.0028.1515210.19%
2019/08/01129.5500.0029.4015220.19%
2019/07/3100.00329.4029.70-3519-0.58%
2019/07/2900.00230.8530.80-2506-0.39%
2019/07/26231.3000.0031.5024850.41%
2019/07/2500.00130.5030.85-1442-0.23%
2019/07/23430.0800.0029.5044190.95%
2019/07/1500.00228.5028.60-2420-0.48%
2019/07/1100.00128.2028.10-1568-0.18%
2019/07/0900.00127.2527.25-1625-0.16%
2019/07/08227.5000.0027.5026380.31%
2019/07/0400.00127.6027.65-1695-0.14%
2019/07/03128.7500.0028.7017050.14%
2019/07/01228.8500.0028.9528190.24%
2019/06/2700.001228.5228.60-12849-1.41%
2019/06/2500.00128.2027.90-1888-0.11%
2019/06/2400.00128.3028.20-11,070-0.09%
2019/06/21128.0500.0028.1011,1980.08%
2019/06/20128.1000.0028.1011,2120.08%
2019/06/1900.00127.9027.85-11,246-0.08%
2019/06/18227.4800.0027.4021,2460.16%
2019/06/17127.50127.5527.4001,2550.00%
2019/06/14127.45127.3527.4001,2580.00%
2019/06/1300.00327.4727.40-31,265-0.24%
2019/06/10127.3500.0027.2511,2720.08%
2019/06/06126.60126.8026.8001,2760.00%
2019/06/05127.10226.9826.85-11,277-0.08%
2019/06/04127.1500.0026.9011,2810.08%
2019/06/03127.05227.0027.00-11,289-0.08%
2019/05/31127.4500.0027.4511,3460.07%
2019/05/30127.5000.0027.2511,3560.07%
2019/05/2900.00227.3827.40-21,357-0.15%
2019/05/23226.10126.2526.2511,3730.07%
2019/05/22127.1000.0026.7511,4060.07%
2019/05/1500.00127.8028.10-11,603-0.06%
2019/05/1400.00327.1827.40-31,611-0.19%
2019/05/13227.90127.1027.0011,6180.06%
2019/05/1000.00128.9528.15-11,615-0.06%
2019/05/09229.30228.4528.4501,6150.00%
2019/05/07229.1500.0029.1021,6490.12%
2019/05/0600.00328.8728.85-31,680-0.18%
2019/05/03229.85329.9229.65-11,689-0.06%
2019/04/30129.45229.4529.45-11,717-0.06%
2019/04/29230.25329.4829.25-11,762-0.06%
2019/04/26430.60230.1530.3521,7620.11%
2019/04/25231.7500.0031.6021,7660.11%
2019/04/24132.20231.7531.75-11,762-0.06%
2019/04/23231.8000.0031.8021,7550.11%
2019/04/22232.7000.0032.6021,7500.11%
2019/04/191032.7500.0032.60101,7410.57%
2019/04/17532.75132.7032.6041,6690.24%
2019/04/15331.021131.9631.90-81,647-0.49%
2019/04/12131.45230.8530.75-11,608-0.06%
2019/04/11231.501131.7531.50-91,599-0.56%
2019/04/10230.85230.8030.8001,5820.00%
2019/04/09931.36531.2530.8541,5860.25%
2019/04/081431.69532.1331.3091,5810.57%
2019/04/03431.28531.5031.20-11,545-0.06%
2019/04/02430.78730.4830.55-31,526-0.20%
2019/04/01431.25230.9030.8521,5440.13%
2019/03/29331.2300.0031.4031,5520.19%
2019/03/28531.9800.0031.8051,5390.32%
2019/03/27632.403232.5632.80-261,509-1.72%
2019/03/263131.06531.9333.05261,3251.96%
2019/03/25429.30129.6030.0531,1970.25%
2019/03/22229.451329.9730.35-111,182-0.93%
2019/03/21229.4500.0029.2521,1510.17%
2019/03/20229.60429.4529.45-21,147-0.17%
2019/03/1800.00129.4029.30-11,137-0.09%
2019/03/15229.0500.0029.1021,1320.18%
2019/03/1400.00229.0028.95-21,133-0.18%
2019/03/13428.9000.0029.1041,1400.35%
2019/03/12228.90128.9028.8011,1400.09%
2019/03/11229.0500.0029.1021,1420.18%
2019/03/08228.3800.0028.9021,1560.17%
2019/03/07329.13228.9028.8511,1610.09%
2019/03/06429.98830.0129.60-41,192-0.34%
2019/03/0500.00229.4029.45-21,174-0.17%
2019/02/27128.2500.0028.3011,1740.09%
2019/02/26228.5500.0028.4521,1670.17%
2019/02/25229.1500.0029.0521,1590.17%
2019/02/22529.3200.0029.1051,1530.43%
2019/02/21229.95529.9429.45-31,142-0.26%
2019/02/20229.3000.0029.3521,1080.18%
2019/02/19129.20330.0729.25-21,093-0.18%
2019/02/18328.5200.0028.4531,0430.29%
2019/02/15428.451028.6628.40-61,021-0.59%
2019/02/14227.70627.8327.70-4944-0.42%
2019/02/13227.1000.0027.2529030.22%
2019/02/12226.60227.1027.0008970.00%
2019/02/11326.5700.0026.5038880.34%
2019/01/28427.28227.6527.2528720.23%
2019/01/25127.4000.0027.1018400.12%
2019/01/24227.1500.0026.9028110.25%
2019/01/23127.00226.9027.05-1800-0.12%
2019/01/22726.6400.0026.4577720.91%
2019/01/2100.00227.6527.10-2763-0.26%
2019/01/18226.75126.8526.8517130.14%
2019/01/17226.00526.7226.55-3707-0.42%
2019/01/15125.4000.0025.5016770.15%
2019/01/14225.6500.0025.3526750.30%
2019/01/1000.00226.8026.40-2663-0.30%
2019/01/09226.7000.0026.3026560.30%
2019/01/07125.80226.2026.30-1579-0.17%
2019/01/0400.00225.1024.85-2576-0.35%
2019/01/02226.40126.2026.2015740.17%
2018/12/2800.00426.1826.40-4541-0.74%
2018/12/27225.40226.0025.4005400.00%
2018/12/26426.3000.0025.3545320.75%
2018/12/25526.82227.0026.3535190.58%
2018/12/24226.50626.7827.50-4465-0.86%
2018/12/22225.6000.0025.6024330.46%
2018/12/2100.00524.8925.50-5407-1.23%
2018/12/1900.00224.5024.45-2407-0.49%
2018/12/17225.20225.1025.1004050.00%
2018/12/14225.10425.1025.10-2407-0.49%
2018/12/13225.00224.9024.9004030.00%
2018/12/11224.6000.0024.4524050.49%
2018/12/07225.10225.0025.1504190.00%
2018/12/04226.4000.0026.6024300.47%
2018/12/03227.10527.1527.15-3443-0.68%
2018/11/30226.2500.0026.4024330.46%
2018/11/29727.59127.1526.2064351.38%
2018/11/2800.00425.8027.05-4402-0.99%
2018/11/2700.00224.8024.60-2373-0.54%
2018/11/20223.9000.0023.8523740.53%
2018/11/16223.8000.0023.7023780.53%
2018/11/14223.80223.7523.7503830.00%
2018/11/13223.10223.5023.5503950.00%
2018/11/12223.3000.0023.5523990.50%
2018/11/0900.00223.9523.25-2404-0.49%
2018/11/0500.00224.3524.00-2436-0.46%
2018/11/0200.00224.2023.85-2437-0.46%
2018/11/01223.3000.0023.3024330.46%
2018/10/29222.2000.0022.1024410.45%
2018/10/2200.00123.9023.95-1475-0.21%
2018/10/17224.5500.0024.2526160.32%
2018/10/08128.3000.0028.1016490.15%
2018/09/04131.0000.0030.9018210.12%
2018/07/26138.8000.0039.1012,0830.05%
2018/07/25139.70140.8039.6002,0610.00%
2018/07/1700.00137.9537.95-11,943-0.05%
2018/07/13138.3000.0038.0011,9570.05%
2018/07/0600.00134.6535.45-11,983-0.05%
2018/06/2200.00238.2538.25-22,024-0.10%
2018/06/21239.00338.5538.75-12,033-0.05%
2018/06/20338.50138.5538.6022,0490.10%
2018/06/19139.3500.0039.3012,0730.05%
2018/06/15239.75139.8039.1012,0820.05%
2018/06/13141.30741.1340.80-62,155-0.28%
2018/06/12241.9300.0041.8022,1470.09%
2018/06/1100.00241.3342.15-22,132-0.09%
2018/06/08141.0000.0040.3012,0630.05%
2018/06/07240.85140.7540.3012,1190.05%
2018/06/06640.90340.6741.3032,1390.14%
2018/06/05140.05239.8040.20-12,161-0.05%
2018/06/04340.47140.8040.5022,2760.09%
2018/06/01239.58840.0839.60-62,486-0.24%
2018/05/31341.02341.7740.1002,6570.00%
2018/05/30340.63340.7841.0002,8170.00%
2018/05/29142.30142.8541.1502,8620.00%
2018/05/2800.00440.3541.90-42,868-0.14%
2018/05/25339.43240.1539.1512,9650.03%
2018/05/24239.45140.0039.5013,1010.03%
2018/05/22138.5000.0038.1013,1650.03%
2018/05/2100.00239.9038.80-23,176-0.06%
2018/05/15236.25236.5536.2503,0880.00%
2018/05/08335.43334.9834.6503,5010.00%
2018/05/0700.00333.6033.60-33,981-0.08%
2018/04/30530.9400.0030.9054,5790.11%
2018/04/27530.1000.0030.5054,5990.11%
2018/04/2600.00129.7029.50-14,604-0.02%
2018/04/2500.00530.7530.85-54,624-0.11%
2018/04/2300.00533.8532.60-54,671-0.11%
2018/04/2000.00133.4533.35-14,756-0.02%
2018/04/1900.00133.9534.05-14,766-0.02%
2018/04/1200.00534.9034.10-54,841-0.10%
2018/04/11134.501035.4934.60-94,868-0.18%
2018/04/0900.00135.7034.60-14,895-0.02%
2018/04/0300.00434.6034.60-44,929-0.08%
2018/04/02434.65434.5034.5004,9290.00%
2018/03/29236.00235.9035.9004,9580.00%
2018/03/27135.30136.1035.4504,9840.00%
2018/03/22136.2000.0035.5014,9800.02%
2018/03/211037.4000.0037.05104,9510.20%
2018/03/20737.41837.7137.40-14,937-0.02%
2018/03/19436.8600.0036.8044,8650.08%
2018/03/14137.401636.9536.65-154,820-0.31%
2018/03/13637.591137.9337.45-54,793-0.10%
2018/03/09436.90437.4036.9004,7070.00%
2018/03/08437.40837.2037.40-44,689-0.09%
2018/03/07339.17238.6537.3014,5910.02%
2018/03/06837.881338.0437.75-54,410-0.11%
2018/03/051537.071636.5936.10-14,278-0.02%
2018/03/02235.2500.0034.6024,1990.05%
2018/03/012336.652436.1436.50-14,145-0.02%
2018/02/27436.53436.5835.7004,0370.00%
2018/02/22631.47631.4231.4503,9220.00%
2018/02/2100.00429.2029.75-43,850-0.10%
2018/02/12727.6000.0027.0573,9010.18%
2018/02/0900.00427.5027.45-43,929-0.10%
2018/02/071229.92231.2029.05104,0130.25%
2018/02/06430.9000.0030.1044,0440.10%
2018/02/051233.17233.0033.40104,1350.24%
2018/02/021736.40636.1835.40114,2560.26%
2018/02/01238.58138.0038.0014,4140.02%
2018/01/312637.261238.2239.00144,5450.31%
2018/01/301739.765237.7737.10-354,351-0.80%
2018/01/291937.371737.6138.5023,9420.05%
2018/01/26834.75833.1835.0003,9500.00%
2018/01/25731.89632.3831.8513,7320.03%
2018/01/24430.8400.0031.2043,6720.11%
2018/01/23431.40632.0731.15-23,697-0.05%
2018/01/19331.23131.6031.6023,6650.05%
2018/01/18531.6500.0031.3053,6390.14%
2018/01/17831.79131.8031.8073,6240.19%
2018/01/16731.8000.0031.6573,5890.19%
2018/01/15230.70330.8331.00-13,496-0.03%
2018/01/12331.7500.0030.7033,4800.09%
2018/01/1100.00829.7929.80-83,427-0.23%
2018/01/10830.0400.0028.9083,4150.23%
2018/01/09230.6500.0030.2523,3920.06%
2018/01/0800.00230.8030.80-23,381-0.06%
2018/01/05430.93231.6031.0023,3430.06%
2018/01/04230.60231.0030.7503,3090.00%
2018/01/03230.30230.2530.4003,2820.00%
2018/01/02330.95530.7330.60-23,261-0.06%
曜越 相關文章
曜越 相關影音