通嘉 (3588)-元大-西門券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.7
漲跌
▼1.1
漲幅
-1.24%
成交量
602張
產業
上市半導體類股▲1.14%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	58	87.47	87.60	-58	3,840	-1.51%
2024/04/22	0	0.00	0.1	84.84	83.90	-0.1	4,063	0.00%
2024/04/18	0	0.00	0	91.40	90.40	0	4,253	0.00%
2024/04/17	0	0.00	0	91.99	90.90	0	4,358	0.00%
2024/04/16	1	90.00	0	0.00	90.60	1	4,537	0.02%
2024/04/15	0	94.60	0	0.00	93.50	0	4,634	0.00%
2024/04/12	3	98.13	0	0.00	96.30	3	5,202	0.06%
2024/04/11	0	101.00	2	100.00	99.70	-2	5,450	-0.04%
2024/04/09	0	104.50	0	0.00	103.00	0	5,673	0.00%
2024/04/08	1	106.00	0	107.00	105.50	1	5,679	0.02%
2024/04/03	0	0.00	0	109.00	108.50	0	5,781	0.00%
2024/04/02	2	110.00	1	110.50	107.00	1	6,083	0.02%
2024/04/01	0	0.00	2	108.50	108.00	-2	6,358	-0.03%
2024/03/29	1	103.50	0	0.00	103.00	1	6,430	0.02%
2024/03/27	0	103.50	0	0.00	103.00	0	6,432	0.00%
2024/03/26	0	105.00	0	107.50	103.50	0	6,430	0.00%
2024/03/25	1	107.00	0	112.00	106.00	1	6,428	0.02%
2024/03/22	0	105.09	0	0.00	106.00	0	6,430	0.00%
2024/03/21	0	0.00	3	105.50	105.50	-3	6,423	-0.05%
2024/03/20	1	107.00	0	106.50	106.00	1	6,412	0.02%
2024/03/19	1	111.02	0	0.00	109.00	1	6,391	0.02%
2024/03/18	0	105.50	0.1	110.00	114.50	0	6,367	0.00%
2024/03/15	0	107.00	1	110.00	107.00	-1	6,356	-0.02%
2024/03/14	59	108.81	2	110.49	109.00	57	6,276	0.91%
2024/03/13	0	104.00	0	0.00	103.00	0	6,245	0.00%
2024/03/12	1	104.00	0	0.00	105.50	1	6,293	0.02%
2024/03/11	1	103.00	0.2	104.00	103.00	0.8	6,413	0.01%
2024/03/08	1	104.04	0	0.00	102.50	1	6,529	0.02%
2024/03/07	0	108.50	0	0.00	108.50	0	6,491	0.00%
2024/03/06	8	113.00	8	118.50	113.00	0	6,450	0.00%
2024/03/05	2	116.49	2	116.50	118.00	0	6,427	0.00%
2024/03/04	1	119.48	0	0.00	116.00	1	6,403	0.02%
2024/03/01	1	120.00	3	118.17	118.00	-2	6,360	-0.03%
2024/02/29	5	113.50	2	114.01	114.00	3	6,161	0.05%
2024/02/27	3	107.98	6	109.58	112.00	-3	6,089	-0.05%
2024/02/26	3	109.00	5.3	108.73	111.00	-2.3	6,041	-0.04%
2024/02/23	3	100.67	10	105.30	101.00	-7	6,046	-0.12%
2024/02/22	11	105.73	16	107.06	103.00	-5	5,972	-0.08%
2024/02/21	16.2	104.73	3.7	102.85	105.00	12.5	5,819	0.21%
2024/02/20	67	95.64	71	92.82	95.60	-4	5,675	-0.07%
2024/02/19	0	0.00	5	93.88	92.20	-5	5,575	-0.09%
2024/02/16	3	88.27	1	89.98	88.80	2	5,662	0.04%
2024/02/15	4	87.98	5.1	87.78	87.70	-1.1	5,800	-0.02%
2024/02/02	1	84.99	0	0.00	84.00	1	5,785	0.02%
2024/02/01	0	0.00	1	86.50	84.70	-1	5,765	-0.02%
2024/01/31	0	0.00	1	85.60	84.40	-1	5,740	-0.02%
2024/01/30	0	85.40	0	0.00	84.10	0	5,716	0.00%
2024/01/29	0	84.50	0	86.40	86.60	0	5,707	0.00%
2024/01/26	2	85.46	0	0.00	85.20	2	5,706	0.04%
2024/01/25	2	87.15	0	87.00	86.30	2	5,719	0.04%
2024/01/24	2	88.90	4	89.78	89.00	-2	5,684	-0.04%
2024/01/23	1	86.20	2	86.52	86.20	-1	5,596	-0.02%
2024/01/22	1	84.79	0	85.80	84.40	1	5,567	0.02%
2024/01/19	0	86.93	0	87.10	84.20	0	5,556	0.00%
2024/01/18	4	86.60	3	84.97	84.00	1	5,504	0.02%
2024/01/17	1	85.83	0	0.00	86.40	1	5,486	0.02%
2024/01/16	2	89.75	0	0.00	88.60	2	5,448	0.04%
2024/01/15	1	89.80	4.1	91.69	90.70	-3.1	5,352	-0.06%
2024/01/12	4	87.53	3	86.30	85.90	1	5,234	0.02%
2024/01/11	9.1	88.75	9	88.44	90.00	0.1	5,265	0.00%
2024/01/10	1	87.41	2	88.76	90.30	-1	5,588	-0.02%
2024/01/09	11	87.76	10	89.01	87.90	1	5,467	0.02%
2024/01/08	72	91.09	82	92.29	90.60	-10	5,362	-0.19%
2024/01/05	21	90.80	8	88.50	90.80	13	4,797	0.27%
2024/01/02	2	82.20	2	82.30	82.20	0	4,288	0.00%
2023/12/29	2	82.40	3	87.40	82.40	-1	4,263	-0.02%
2023/12/28	64	88.54	74.8	90.56	88.50	-10.8	4,167	-0.26%
2023/12/27	21.8	90.00	12	87.50	90.20	9.8	3,879	0.25%
2023/12/26	3	82.20	3	83.37	82.00	0	3,573	0.00%
2023/12/19	0	0.00	1	76.50	75.30	-1	3,486	-0.03%
2023/12/15	1	78.10	0	0.00	78.50	1	3,491	0.03%
2023/12/14	0	0.00	1	81.90	79.60	-1	3,523	-0.03%
2023/12/13	1	80.10	0	0.00	79.80	1	3,573	0.03%
2023/12/12	0	0.00	1	84.50	80.80	-1	3,620	-0.03%
2023/12/08	2	84.05	0	0.00	83.10	2	3,740	0.05%
2023/12/06	1	84.80	1	82.70	85.30	0	3,733	0.00%
2023/12/05	1	84.60	2	84.60	84.70	-1	3,645	-0.03%
2023/12/04	0	0.00	2	79.50	78.20	-2	3,594	-0.06%
2023/11/28	0	0.00	1	82.60	82.20	-1	4,521	-0.02%
2023/11/27	0	0.00	1	81.00	81.00	-1	4,546	-0.02%
2023/11/24	1	83.11	0	0.00	83.30	1	4,629	0.02%
2023/11/22	1	80.10	2	82.00	87.00	-1	4,332	-0.02%
2023/11/21	2	78.70	0	0.00	79.10	2	4,227	0.05%
2023/11/16	10	80.00	22	78.76	80.00	-12	3,992	-0.30%
2023/11/15	15	78.99	14	78.56	79.00	1	3,829	0.03%
2023/11/14	16	75.11	20.1	70.88	75.40	-4.1	3,588	-0.11%
2023/11/13	16.1	69.40	3	69.20	69.40	13.1	3,395	0.39%
2023/11/10	0.1	63.10	0	0.00	63.10	0.1	3,329	0.00%
2023/11/02	0	0.00	0.1	70.00	69.70	-0.1	3,277	0.00%
2023/10/31	0.1	67.30	0	0.00	67.00	0.1	3,238	0.00%
2023/10/30	0	0.00	1.1	67.94	68.30	-1.1	3,256	-0.03%
2023/10/27	1.1	65.12	0	0.00	65.00	1.1	3,306	0.03%
2023/10/25	0	0.00	1	71.10	71.40	-1	3,275	-0.03%
2023/10/24	0	0.00	1	69.40	70.60	-1	3,254	-0.03%
2023/10/23	2	70.55	22	70.06	69.80	-20	3,270	-0.61%
2023/10/20	12	68.92	11	67.10	69.00	1	3,298	0.03%
2023/10/19	3	68.90	0	0.00	69.10	3	3,353	0.09%
2023/10/18	7	72.84	14	75.02	68.60	-7	3,353	-0.21%
2023/10/17	10	70.40	0	0.00	73.70	10	3,010	0.33%
2023/10/03	0	0.00	1	65.70	66.10	-1	2,897	-0.03%
2023/09/21	1	65.10	0	0.00	64.90	1	2,810	0.04%
2023/09/19	0	0.00	1	68.80	67.70	-1	2,776	-0.04%
2023/09/18	0	0.00	1	73.50	70.00	-1	2,740	-0.04%
2023/09/12	1	71.70	1	72.00	71.80	0	2,427	0.00%
2023/09/08	1	70.10	0	0.00	69.90	1	2,320	0.04%
2023/09/07	1	69.60	1	69.20	70.40	0	2,266	0.00%
2023/09/06	1	73.00	31.9	70.65	71.10	-30.9	2,176	-1.42%
2023/09/05	5	73.00	5	69.20	73.00	0	2,057	0.00%
2023/09/04	38	72.34	50.8	68.26	69.60	-12.8	1,781	-0.72%
2023/09/01	22	67.06	0	0.00	67.20	22	1,277	1.72%
2023/08/31	10	61.50	1	62.10	61.10	9	1,128	0.80%
2023/08/30	1	58.40	2	60.20	60.50	-1	1,068	-0.09%
2023/08/29	1.8	57.20	0	0.00	57.20	1.8	966	0.19%
2023/08/23	0	0.00	4	53.10	53.20	-4	958	-0.42%
2023/08/14	0	0.00	1	53.50	52.10	-1	951	-0.11%
2023/08/08	20	58.60	0	0.00	58.50	20	928	2.15%
2023/08/04	0	0.00	10	59.67	59.60	-10	908	-1.10%
2023/08/02	10	62.40	30	62.40	60.80	-20	896	-2.23%
2023/08/01	13	63.20	10	59.50	62.50	3	807	0.37%
2023/07/28	10	57.95	10	56.60	56.80	0	717	0.00%
2023/07/26	12	59.33	6	56.92	56.70	6	701	0.85%
2023/07/25	16	60.55	10	61.20	60.70	6	666	0.90%
2023/07/24	0	0.00	1.4	61.06	61.20	-1.4	602	-0.23%
2023/07/21	2	58.75	2	55.80	60.00	0	518	0.00%
2023/07/20	8	55.39	26	52.52	55.80	-18	431	-4.17%
2023/07/19	20.4	50.80	0	0.00	50.80	20.4	343	5.94%
2023/07/12	20	50.85	0	0.00	50.00	20	410	4.87%
2023/07/11	0	0.00	10	49.95	49.70	-10	403	-2.48%
2023/06/20	0	0.00	1	54.70	54.10	-1	443	-0.23%
2023/06/14	1	57.20	0	0.00	56.90	1	445	0.22%
2023/06/08	20	54.65	0	0.00	54.00	20	438	4.56%
2023/04/17	0	61.80	0	0.00	62.50	0	803	0.00%
2023/04/10	0	62.43	0	0.00	61.80	0	777	0.00%
2023/03/27	0	62.60	0	0.00	62.00	0	765	0.00%
2023/03/21	0	62.50	0	0.00	62.00	0	762	0.00%
2023/03/13	0	62.00	0	0.00	61.40	0	801	0.00%
2023/02/24	1	65.99	2	63.60	63.20	-1	872	-0.11%
2023/02/23	0	65.00	0	0.00	65.20	0	886	0.00%
2023/02/21	0	0.00	1	65.60	65.30	-1	978	-0.10%
2023/02/10	0	0.00	1	64.20	64.20	-1	1,190	-0.08%
2023/02/08	1	67.40	0	0.00	67.50	1	1,447	0.07%
2023/02/07	13	67.62	12	67.60	67.80	1	1,543	0.06%
2023/02/06	33	69.09	32	69.58	69.00	1	1,535	0.07%
2023/02/03	10	66.56	14.1	66.84	68.90	-4.1	1,389	-0.30%
2023/02/02	4	62.70	4	61.90	62.70	0	1,476	0.00%
2023/02/01	0	0.00	0.1	59.90	61.20	-0.1	1,569	0.00%
2023/01/30	0	0.00	0.1	58.95	59.20	-0.1	1,570	-0.01%
2023/01/09	0	0.00	0.1	57.50	57.00	-0.1	1,563	0.00%
2023/01/06	0	0.00	0.1	56.71	56.80	-0.1	1,563	0.00%
2023/01/05	0	55.30	1.1	55.39	55.40	-1.1	1,563	-0.07%
2023/01/04	0	0.00	0	55.30	55.40	0	1,563	0.00%
2023/01/03	0	0.00	0.1	54.90	54.60	-0.1	1,564	-0.01%
2022/12/30	0	0.00	0	53.80	53.10	0	1,562	0.00%
2022/12/29	0.1	52.30	1	52.70	53.30	-0.9	1,562	-0.06%
2022/12/08	0	60.30	0	0.00	60.60	0	1,597	0.00%
2022/12/02	9	64.13	5	64.34	64.10	4	1,563	0.26%
2022/12/01	0	0.00	1.1	63.01	63.70	-1.1	1,539	-0.07%
2022/11/30	0	0.00	0	61.00	61.50	0	1,524	0.00%
2022/11/29	0.1	59.50	0	0.00	60.00	0.1	1,523	0.00%
2022/11/24	0	0.00	0.1	60.34	61.80	-0.1	1,506	0.00%
2022/11/23	0	59.00	0	0.00	58.50	0	1,491	0.00%
2022/11/22	0	0.00	2.1	59.88	59.20	-2.1	1,488	-0.14%
2022/11/21	0.1	62.53	0	0.00	60.60	0.1	1,476	0.00%
2022/11/18	9	63.65	8	67.09	62.80	1	1,455	0.07%
2022/11/17	7	67.37	5	67.20	66.20	2	1,395	0.14%
2022/11/16	1	64.90	0	0.00	66.00	1	1,359	0.07%
2022/11/11	5	64.12	9	68.03	64.10	-4	1,302	-0.31%
2022/11/10	1	62.82	1	64.20	65.20	0	1,250	0.00%
2022/11/08	2	66.10	0	0.00	64.30	2	1,203	0.17%
2022/11/07	3	66.17	1	66.50	66.90	2	1,154	0.17%
2022/11/04	11	66.05	30.1	65.93	65.30	-19.1	1,057	-1.80%
2022/11/03	14	61.10	8.1	59.75	61.10	5.9	880	0.67%
2022/11/02	6	55.49	0	0.00	55.60	6	782	0.77%
2022/11/01	4	55.68	1	56.51	56.20	3	753	0.40%
2022/10/31	7.1	54.18	5.1	55.16	56.60	1.9	690	0.28%
2022/10/28	15.1	53.76	13.2	53.50	54.40	1.9	529	0.36%
2022/10/24	0	0.00	0	48.05	46.70	0	452	-0.01%
2022/09/28	5.2	50.21	5	53.70	49.65	0.2	543	0.03%
2022/09/19	0.1	56.40	0	0.00	56.60	0.1	561	0.01%
2022/09/16	0.1	57.20	0	0.00	57.10	0.1	570	0.01%
2022/09/13	0	0.00	0.1	60.50	58.80	-0.1	629	-0.01%
2022/09/07	0.1	58.70	0	0.00	58.50	0.1	687	0.01%
2022/08/26	0	0.00	0	69.70	66.70	0	787	0.00%
2022/08/25	0	0.00	0.1	67.50	67.20	-0.1	815	-0.01%
2022/08/16	0	0.00	1	69.20	70.20	-1	961	-0.10%
2022/08/15	3	70.20	3	69.30	70.20	0	957	0.00%
2022/08/11	0	0.00	0.1	66.30	66.30	-0.1	953	-0.01%
2022/08/09	0.2	62.00	0.1	62.80	65.50	0.1	980	0.01%
2022/08/08	1	65.10	0	0.00	65.60	1	978	0.10%
2022/08/05	0	0.00	0.1	68.17	67.30	-0.1	984	-0.01%
2022/08/03	0.1	65.90	0	0.00	64.80	0.1	984	0.01%
2022/08/01	0.1	68.10	0	0.00	68.10	0.1	998	0.01%
2022/07/29	0.2	70.27	0	0.00	68.60	0.2	1,007	0.01%
2022/07/22	2	83.90	3	85.07	83.90	-1	1,046	-0.10%
2022/07/14	0	0.00	0	78.30	78.70	0	1,109	0.00%
2022/07/12	1	74.00	0	0.00	72.40	1	1,113	0.09%
2022/07/01	0.1	80.24	1	78.10	76.90	-1	1,173	-0.08%
2022/06/28	1	88.00	0	0.00	87.90	1	1,214	0.08%
2022/06/27	0	0.00	0	92.50	92.60	0	1,219	0.00%
2022/06/23	2.1	88.78	2	88.60	88.80	0	1,219	0.00%
2022/06/21	5	98.60	5	97.00	98.60	0	1,196	0.00%
2022/06/20	2	102.50	3	96.53	95.20	-1	1,221	-0.08%
2022/06/17	5	104.60	2	103.00	102.50	3	1,201	0.25%
2022/06/16	3	109.33	3	112.50	106.50	0	1,198	0.00%
2022/06/15	5	110.20	2	108.50	108.50	3	1,183	0.25%
2022/06/14	5	110.30	5	111.30	111.50	0	1,191	0.00%
2022/06/13	4	110.50	4	112.50	113.00	0	1,179	0.00%
2022/06/10	10	114.75	9	115.28	115.00	1	1,182	0.08%
2022/06/09	0	0.00	1	115.00	116.00	-1	1,172	-0.09%
2022/06/07	3	113.83	2	114.25	114.50	1	1,150	0.09%
2022/06/06	8	115.31	7	117.29	115.00	1	1,153	0.09%
2022/06/01	1	117.50	1	116.04	117.50	0	1,155	0.00%
2022/05/31	0	0.00	2	108.63	115.00	-2	1,144	-0.18%
2022/05/30	2	107.50	0	0.00	108.00	2	1,133	0.18%
2022/05/24	0.1	104.50	0	0.00	103.00	0.1	1,189	0.00%
2022/05/18	15	109.10	15	109.51	108.50	0	1,297	0.00%
2022/05/06	0	0.00	5	104.50	105.00	-5	1,458	-0.34%
2022/05/05	1	110.00	1	109.55	109.50	0	1,452	0.00%
2022/05/04	0.1	104.50	0	0.00	105.50	0.1	1,453	0.00%
2022/05/03	0	0.00	1	104.00	105.50	-1	1,462	-0.07%
2022/04/29	5	103.00	0	0.00	102.50	5	1,469	0.34%
2022/04/18	1	116.00	0	0.00	113.50	1	1,535	0.07%
2022/04/15	0	115.00	0	0.00	113.00	0	1,534	0.00%
2022/04/13	0.1	118.00	0	0.00	119.00	0.1	1,561	0.00%
2022/04/12	0.1	123.41	0	0.00	119.50	0.1	1,562	0.00%
2022/04/11	0.1	129.50	0	0.00	123.50	0.1	1,544	0.00%
2022/04/08	0	0.00	2	132.25	130.50	-2	1,575	-0.13%
2022/04/07	0.1	134.83	0	0.00	131.50	0.1	1,581	0.01%
2022/04/01	0	139.00	0	0.00	140.00	0	1,669	0.00%
2022/03/31	1	148.50	1	144.59	141.50	0	1,716	0.00%
2022/03/30	1	143.00	0	0.00	141.50	1	1,667	0.06%
2022/03/28	0	0.00	2	139.00	142.00	-2	1,721	-0.12%
2022/03/24	1	142.50	0.1	143.50	143.00	1	1,770	0.05%
2022/03/23	0	141.50	0.1	141.00	142.50	0	1,791	0.00%
2022/03/21	0	139.00	0	0.00	138.50	0	1,850	0.00%
2022/03/18	0	0.00	1	136.00	137.50	-1	1,877	-0.05%
2022/03/17	1	136.00	2	134.50	136.00	-1	1,902	-0.05%
2022/03/15	2	128.00	4	130.88	128.00	-2	1,931	-0.10%
2022/03/10	2	135.00	1	136.50	135.50	1	2,031	0.05%
2022/03/09	0.1	134.00	0	0.00	132.50	0.1	2,068	0.00%
2022/03/08	1	133.00	5	135.10	132.50	-4	2,182	-0.18%
2022/03/07	0	0.00	20	141.23	138.50	-20	2,340	-0.85%
2022/03/04	0	0.00	6	147.17	145.50	-6	2,488	-0.24%
2022/03/03	21	149.74	1.1	145.14	148.50	20	2,499	0.80%
2022/03/02	11	147.09	0	0.00	147.00	11	2,497	0.44%
2022/03/01	0	0.00	2	145.50	146.50	-2	2,481	-0.08%
2022/02/24	3.1	138.99	1	138.00	137.00	2.1	2,552	0.08%
2022/02/23	1	145.00	0	0.00	144.00	1	2,587	0.04%
2022/02/22	1.1	148.97	27	144.39	142.00	-25.9	2,658	-0.98%
2022/02/21	6	148.08	0	0.00	150.00	6	2,744	0.22%
2022/02/18	1	148.50	1	147.00	148.50	0	2,884	0.00%
2022/02/17	6	148.42	2	148.75	143.50	4	2,978	0.13%
2022/02/16	1	142.50	1	143.00	143.00	0	3,150	0.00%
2022/02/15	0	141.00	0	0.00	139.50	0	3,628	0.00%
2022/02/11	5	145.50	0.3	145.50	145.00	4.7	3,943	0.12%
2022/02/10	4	142.63	4	143.63	143.50	0	3,966	0.00%
2022/02/09	11	140.14	2	140.00	141.50	9	3,980	0.23%
2022/02/08	1	134.00	1	135.50	133.00	0	4,009	0.00%
2022/01/26	1	129.00	0	0.00	129.00	1	4,146	0.02%
2022/01/25	1	127.50	2	131.75	127.50	-1	4,345	-0.02%
2022/01/21	1	137.50	0	0.00	134.00	1	4,495	0.02%
2022/01/20	0	0.00	1	139.00	140.00	-1	4,631	-0.02%
2022/01/18	1	136.00	1	139.00	136.00	0	4,728	0.00%
2022/01/17	1	136.00	0	0.00	138.00	1	4,793	0.02%
2022/01/14	1	131.00	1	133.00	133.50	0	4,844	0.00%
2022/01/13	1	130.46	0	0.00	130.00	1	4,933	0.02%
2022/01/12	0	131.00	0	0.00	130.00	0	4,974	0.00%
2022/01/11	1	130.00	4	130.25	130.00	-3	5,013	-0.06%
2022/01/10	0	0.00	2	135.00	137.50	-2	5,012	-0.04%
2022/01/07	1.1	137.90	1	136.00	135.50	0.1	5,028	0.00%
2022/01/06	1	142.00	0	0.00	140.00	1	5,026	0.02%
2022/01/05	2.1	145.95	0	0.00	144.50	2.1	5,042	0.04%
2022/01/04	2	152.25	0	0.00	150.00	2	5,063	0.04%
2022/01/03	0	151.50	2.2	152.32	151.00	-2.2	5,120	-0.04%
2021/12/30	0.1	150.55	0	0.00	150.00	0.1	5,139	0.00%
2021/12/28	13	154.12	13	153.54	153.50	0	5,267	0.00%
2021/12/27	1	150.00	2	150.75	153.00	-1	5,275	-0.02%
2021/12/23	2	149.75	3	150.17	147.50	-1	5,360	-0.02%
2021/12/20	1	146.00	0	0.00	143.50	1	5,757	0.02%
2021/12/16	1	146.00	1	146.50	148.00	0	5,855	0.00%
2021/12/15	2	139.75	3	137.67	138.00	-1	5,857	-0.02%
2021/12/14	3	137.67	2	137.50	136.00	1	5,909	0.02%
2021/12/13	0	0.00	10	150.00	143.50	-10	6,037	-0.17%
2021/12/10	1	151.00	0	0.00	149.50	1	6,208	0.02%
2021/12/07	2	152.25	0	0.00	148.00	2	6,508	0.03%
2021/12/02	1	160.50	0	0.00	157.00	1	6,673	0.01%
2021/12/01	13	167.62	14	163.04	168.50	-1	6,636	-0.02%
2021/11/30	7	167.71	9	166.56	168.50	-2	6,564	-0.03%
2021/11/29	0	0.00	1	152.50	153.50	-1	6,503	-0.02%
2021/11/26	0	0.00	49	145.29	150.00	-49	6,666	-0.74%
2021/11/23	3	155.83	9.2	152.98	152.00	-6.2	7,129	-0.09%
2021/11/19	1	163.00	1.1	157.09	159.00	-0.1	7,629	0.00%
2021/11/18	4	163.13	6.2	161.07	158.00	-2.2	7,653	-0.03%
2021/11/17	1.1	168.05	5	170.30	169.00	-3.9	7,661	-0.05%
2021/11/16	2	167.25	0	0.00	167.00	2	7,615	0.03%
2021/11/15	9	165.00	21	165.07	163.00	-12	7,742	-0.15%
2021/11/12	11.2	158.79	22	161.25	161.00	-10.8	7,599	-0.14%
2021/11/11	21.2	150.06	28.1	151.29	153.50	-6.9	7,250	-0.10%
2021/11/10	2	137.50	2	136.00	140.00	0	7,056	0.00%
2021/11/09	3	133.50	3.3	134.79	134.00	-0.3	7,163	0.00%
2021/11/08	0	0.00	27	137.72	130.50	-27	7,220	-0.37%
2021/11/05	17	132.47	3	132.67	134.00	14	7,210	0.19%
2021/11/04	87	139.21	4	138.13	136.50	83	7,226	1.15%
2021/11/03	2	138.00	1	136.00	139.00	1	7,220	0.01%
2021/11/02	11	141.77	17	138.79	135.00	-6	7,166	-0.08%
2021/11/01	8	141.06	8	141.25	142.00	0	6,977	0.00%
2021/10/29	2	133.25	2.1	136.60	133.50	-0.1	6,900	0.00%
2021/10/28	5	136.40	7	138.36	134.00	-2	6,894	-0.03%
2021/10/27	2	132.50	2	131.25	132.50	0	6,787	0.00%
2021/10/26	5	132.20	7	128.00	129.00	-2	6,819	-0.03%
2021/10/25	2	132.00	1	131.50	133.00	1	6,799	0.01%
2021/10/21	36	126.28	5	127.30	124.00	31	6,796	0.46%
2021/10/20	2	122.75	4	121.50	123.00	-2	6,816	-0.03%
2021/10/19	3	119.50	2	118.50	119.50	1	6,859	0.01%
2021/10/18	6	114.08	2	113.50	116.00	4	6,985	0.06%
2021/10/15	3	114.67	2.2	114.32	113.50	0.8	7,371	0.01%
2021/10/14	1	111.50	1	112.50	112.00	0	7,551	0.00%
2021/10/13	2	111.75	7	112.79	111.00	-5	7,609	-0.07%
2021/10/12	2	112.75	1.2	119.31	113.00	0.8	7,760	0.01%
2021/10/08	9	123.61	1.4	121.32	120.50	7.6	7,862	0.10%
2021/10/07	1	119.50	1	118.50	119.50	0	7,868	0.00%
2021/10/06	1	116.50	1	116.00	116.50	0	7,948	0.00%
2021/10/05	1	118.00	1	110.00	118.00	0	8,084	0.00%
2021/10/04	1	117.00	11.3	116.88	111.00	-10.3	8,229	-0.13%
2021/10/01	0	0.00	7	125.51	120.50	-7	8,416	-0.08%
2021/09/30	2	131.50	1	133.50	131.50	1	8,517	0.01%
2021/09/29	4	132.75	14	136.46	129.00	-10	8,590	-0.12%
2021/09/28	12	139.79	6	139.75	140.00	6	8,624	0.07%
2021/09/27	17	137.74	8	137.88	142.50	9	8,490	0.11%
2021/09/24	4	131.50	2	132.50	132.00	2	8,325	0.02%
2021/09/23	2	131.25	1	127.00	126.00	1	8,236	0.01%
2021/09/22	1	135.00	9	133.11	129.00	-8	8,182	-0.10%
2021/09/17	2	133.50	3	134.83	137.50	-1	8,120	-0.01%
2021/09/16	4	136.00	1	136.50	135.00	3	8,051	0.04%
2021/09/15	9	131.33	7	133.79	135.00	2	7,897	0.03%
2021/09/14	5.1	130.91	9	131.00	131.00	-3.9	7,714	-0.05%
2021/09/13	1	129.00	1	124.00	124.00	0	7,560	0.00%
2021/09/10	12	121.42	2	124.50	127.00	10	7,474	0.13%
2021/09/09	13	122.65	8	121.69	124.50	5	7,416	0.07%
2021/09/08	5.1	119.27	10	120.15	117.00	-4.9	7,316	-0.07%
2021/09/07	7	120.93	43	117.05	123.50	-36	7,255	-0.50%
2021/09/06	4	124.38	1.4	128.62	122.00	2.6	7,179	0.04%
2021/09/03	2	133.50	6	131.42	130.00	-4	7,155	-0.06%
2021/09/02	11	138.59	1	134.00	135.00	10	7,337	0.14%
2021/09/01	8.2	150.48	12.1	149.65	146.50	-3.9	7,370	-0.05%
2021/08/31	9.1	149.34	4	148.75	149.00	5.1	7,208	0.07%
2021/08/30	2.2	144.45	3	145.00	137.00	-0.8	6,995	-0.01%
2021/08/27	3	137.83	5	139.60	135.00	-2	6,873	-0.03%
2021/08/26	14	137.46	14	137.89	141.00	0	6,769	0.00%
2021/08/25	17	134.21	4	133.38	135.00	13	6,608	0.20%
2021/08/24	1	124.00	2	126.00	128.00	-1	6,442	-0.02%
2021/08/23	27	122.44	2	124.00	125.00	25	6,419	0.39%
2021/08/20	1	118.00	1	117.00	117.00	0	6,305	0.00%
2021/08/19	2	120.25	10	122.45	116.00	-8	6,190	-0.13%
2021/08/18	0	0.00	10	111.75	118.00	-10	5,931	-0.17%
2021/08/17	9.2	121.57	2	122.00	116.50	7.2	5,839	0.12%
2021/08/13	4	118.75	9	117.67	121.00	-5	5,605	-0.09%
2021/08/12	7	116.79	2	112.75	117.50	5	5,462	0.09%
2021/08/11	0	0.00	0.1	115.00	107.00	-0.1	5,376	0.00%
2021/08/10	3	118.50	2	118.00	116.50	1	5,319	0.02%
2021/08/06	2	123.50	0	0.00	117.00	2	5,191	0.04%
2021/08/05	5	122.00	0	0.00	122.50	5	5,178	0.10%
2021/08/04	2	122.50	1	122.00	122.50	1	5,177	0.02%
2021/08/03	0	0.00	2	127.00	122.00	-2	5,150	-0.04%
2021/08/02	0	0.00	1	122.00	120.00	-1	5,104	-0.02%
2021/07/30	6	126.17	0	0.00	119.00	6	5,061	0.12%
2021/07/29	2	120.25	7	124.50	128.00	-5	5,003	-0.10%
2021/07/28	1	114.50	5	126.90	118.50	-4	4,941	-0.08%
2021/07/27	0	0.00	3	128.50	127.00	-3	4,870	-0.06%
2021/07/26	8	134.63	5	142.00	133.50	3	4,824	0.06%
2021/07/23	2	130.00	5	136.30	133.00	-3	4,700	-0.06%
2021/07/22	10	135.75	12	134.17	133.50	-2	4,632	-0.04%
2021/07/21	9	130.39	13	129.92	135.00	-4	4,478	-0.09%
2021/07/20	24	123.15	4	124.38	126.50	20	4,076	0.49%
2021/07/19	2	115.50	1	117.00	115.00	1	3,886	0.03%
2021/07/16	8	118.00	14.1	118.62	120.00	-6.1	3,859	-0.16%
2021/07/15	8.1	117.02	1	110.50	118.50	7.1	3,695	0.19%
2021/07/14	1	111.50	4	105.75	108.00	-3	3,595	-0.08%
2021/07/13	5	112.90	22	110.02	109.50	-17	3,546	-0.48%
2021/07/12	7	118.71	9	115.39	115.00	-2	3,468	-0.06%
2021/07/09	8	104.50	7	104.50	109.00	1	3,288	0.03%
2021/07/08	27	104.17	9	104.50	104.50	18	3,083	0.58%
2021/07/07	1	99.10	6	95.33	95.00	-5	2,845	-0.18%
2021/07/06	4	94.23	9.3	93.35	92.50	-5.3	2,748	-0.19%
2021/07/05	10.3	95.33	1	95.80	95.90	9.3	2,734	0.34%
2021/06/25	0	0.00	4	83.30	83.00	-4	3,459	-0.12%
2021/06/23	2	82.70	0	0.00	82.50	2	3,833	0.05%
2021/06/22	3	81.27	0	0.00	80.20	3	4,320	0.07%
2021/06/18	1	85.80	0	0.00	84.80	1	4,738	0.02%
2021/06/10	4	89.13	6	91.78	88.20	-2	4,837	-0.04%
2021/06/09	4	93.80	1	92.30	93.80	3	4,614	0.07%
2021/06/08	0	0.00	2	86.55	85.30	-2	4,479	-0.04%
2021/06/07	1	84.70	0	0.00	84.70	1	4,444	0.02%
2021/06/04	2	86.60	3	87.10	85.10	-1	4,421	-0.02%
2021/06/03	1	87.40	2	86.70	85.00	-1	4,386	-0.02%
2021/06/02	26	88.11	27	85.15	84.30	-1	4,339	-0.02%
2021/06/01	22	84.18	23	86.53	88.30	-1	4,177	-0.02%
2021/05/31	23	78.60	18	79.38	80.30	5	4,056	0.12%
2021/05/19	0	0.00	0	65.80	65.50	0	4,097	0.00%
2021/05/17	0	55.63	0	0.00	55.00	0	4,176	0.00%
2021/05/14	1	63.30	1	62.80	61.00	0	4,171	0.00%
2021/05/11	1	65.90	1	69.50	66.10	0	4,139	0.00%
2021/05/10	1	73.60	0	72.40	72.10	1	4,136	0.02%
2021/05/07	1	72.60	2	74.55	76.40	-1	4,138	-0.02%
2021/05/06	0	70.20	1	72.60	72.20	-1	4,139	-0.02%
2021/05/05	2	74.45	0	70.40	70.20	2	4,137	0.05%
2021/05/04	1	76.49	2	74.90	73.60	-1	4,147	-0.02%
2021/05/03	1	79.80	0	76.30	76.30	1	4,143	0.02%
2021/04/29	0	0.00	2	85.90	82.60	-2	4,131	-0.05%
2021/04/28	0	85.10	1	88.60	85.00	-1	4,149	-0.02%
2021/04/26	0	0.00	1	85.50	85.00	-1	4,233	-0.02%
2021/04/23	0	0.00	1	83.00	83.80	-1	4,397	-0.02%
2021/04/22	2	88.95	1	89.40	81.10	1	4,626	0.02%
2021/04/21	2	87.90	2	89.20	89.20	0	4,602	0.00%
2021/04/20	3	88.33	2	88.50	88.20	1	4,619	0.02%
2021/04/19	1	86.80	10	88.00	87.00	-9	4,606	-0.20%
2021/04/16	2	85.55	0	0.00	86.00	2	4,600	0.04%
2021/04/15	10	84.02	2	84.00	85.40	8	4,571	0.18%
2021/04/14	1	79.50	2	78.95	83.20	-1	4,591	-0.02%
2021/04/13	2	84.40	3	85.00	82.50	-1	4,620	-0.02%
2021/04/12	4	85.18	8	85.68	82.40	-4	4,650	-0.09%
2021/04/09	9	93.11	9	92.28	89.50	0	4,713	0.00%
2021/04/08	2	87.40	7	88.71	88.20	-5	4,824	-0.10%
2021/04/07	6	87.50	0	0.00	87.50	6	5,301	0.11%
2021/04/06	3	89.83	0	0.00	88.30	3	5,451	0.06%
2021/04/01	5	91.30	2	92.35	88.10	3	5,410	0.06%
2021/03/31	4	95.73	9	94.60	91.40	-5	5,336	-0.09%
2021/03/30	8	91.91	4	90.68	92.40	4	4,932	0.08%
2021/03/29	0	0.00	1	84.20	84.00	-1	4,798	-0.02%
2021/03/26	2	84.40	3	84.17	85.20	-1	4,834	-0.02%
2021/03/25	0	0.00	8	85.31	84.70	-8	4,620	-0.17%
2021/03/24	2	81.40	6	78.55	81.40	-4	4,333	-0.09%
2021/03/23	12	75.54	7	75.74	74.00	5	4,595	0.11%
2021/03/22	6	66.07	1	68.00	71.10	5	4,348	0.11%
2021/03/17	1	67.50	0	0.00	65.60	1	4,816	0.02%
2021/03/15	4	65.68	0	0.00	65.10	4	5,098	0.08%
2021/03/10	0	0.00	0	59.30	59.20	0	5,047	0.00%
2021/03/09	0	59.10	0	0.00	59.00	0	5,078	0.00%
2021/03/08	0	0.00	2	61.80	62.00	-2	5,077	-0.04%
2021/03/04	0	0.00	1	62.10	62.10	-1	5,134	-0.02%
2021/03/02	2	67.20	0	0.00	62.50	2	5,139	0.04%
2021/02/26	1	61.70	0	0.00	64.20	1	5,139	0.02%
2021/02/18	0	0.00	0	64.30	64.30	0	5,400	0.00%
2021/02/17	0	59.10	0	0.00	60.90	0	5,349	0.00%
2021/02/05	0	0.00	6	56.45	56.50	-6	5,320	-0.11%
2021/01/29	0	0.00	1	58.00	58.20	-1	5,530	-0.02%
2021/01/27	0	0.00	1	59.80	60.50	-1	5,511	-0.02%
2021/01/26	1	61.00	11	58.55	58.60	-10	5,500	-0.18%
2021/01/21	0	0.00	10	61.40	60.40	-10	5,461	-0.18%
2021/01/20	0	0.00	1	61.80	60.60	-1	5,438	-0.02%
2021/01/19	0	0.00	11	67.20	65.20	-11	5,382	-0.20%
2021/01/18	1	68.00	5	65.60	67.70	-4	5,321	-0.08%
2021/01/15	6	68.32	8	69.70	69.90	-2	5,149	-0.04%
2021/01/14	0	0.00	1	63.60	63.60	-1	4,905	-0.02%
2021/01/13	5	63.90	5	64.30	64.40	0	4,885	0.00%
2021/01/12	1	61.50	0	0.00	61.50	1	4,855	0.02%
2021/01/11	0	0.00	1	64.10	63.80	-1	4,835	-0.02%
2021/01/08	0	0.00	1	65.30	63.30	-1	4,847	-0.02%
2021/01/07	1	63.80	1	64.80	65.30	0	4,937	0.00%
2021/01/06	21	68.66	22	64.04	63.70	-1	4,958	-0.02%
2021/01/05	0	0.00	11	67.98	67.60	-11	4,950	-0.22%
2021/01/04	11	71.50	0	0.00	69.00	11	4,909	0.22%
2020/12/31	8	68.95	12	70.15	69.60	-4	4,771	-0.08%
2020/12/30	37	67.99	3	70.37	66.70	34	4,517	0.75%
2020/12/29	1	66.00	0	0.00	66.00	1	3,990	0.03%
2020/12/28	2	60.00	3	60.73	60.00	-1	3,785	-0.03%
2020/12/25	1	61.20	1	60.00	60.00	0	3,735	0.00%
2020/12/24	1	63.00	0	60.70	60.70	1	3,695	0.03%
2020/12/23	10	60.49	11.1	61.45	62.60	-1.1	3,617	-0.03%
2020/12/22	14.1	62.95	12	62.59	58.90	2.1	3,540	0.06%
2020/12/21	5	59.88	26	60.08	59.10	-21	3,390	-0.62%
2020/12/18	25	62.72	22	63.18	62.00	3	3,319	0.09%
2020/12/17	21	65.40	15	64.81	63.10	6	3,093	0.19%
2020/12/16	1	60.90	0	0.00	60.90	1	2,708	0.04%
2020/12/15	2	56.80	6	58.58	55.40	-4	2,608	-0.15%
2020/12/14	22	63.47	0	0.00	61.50	22	2,487	0.88%
2020/12/11	16	60.38	23	61.24	62.10	-7	2,274	-0.31%
2020/12/10	11	53.69	11	53.40	56.50	0	1,973	0.00%
2020/12/09	1	51.40	0.1	51.40	51.40	0.9	1,691	0.05%
2020/12/07	0	0.00	0	46.50	46.00	0	1,599	0.00%
2020/12/04	0	0.00	3	46.15	45.85	-3	1,581	-0.19%
2020/12/03	0	47.75	1	48.00	46.50	-1	1,563	-0.06%
2020/12/02	0	0.00	2	46.40	46.00	-2	1,524	-0.13%
2020/12/01	0	0.00	0.5	46.65	46.65	-0.5	1,513	-0.03%
2020/11/30	12.5	48.41	5	47.75	47.30	7.5	1,499	0.50%
2020/11/27	1	45.85	0.1	46.05	46.00	0.9	1,450	0.06%
2020/11/26	1	46.45	0	0.00	46.40	1	1,438	0.07%
2020/11/25	0.1	45.62	1	47.00	45.25	-0.9	1,409	-0.06%
2020/11/24	2	49.87	12	47.99	47.00	-10	1,353	-0.74%
2020/11/23	4	46.40	6	46.18	48.10	-2	1,182	-0.17%
2020/11/20	3.1	43.40	0	0.00	43.75	3.1	1,067	0.29%
2020/11/19	1	42.00	0	0.00	42.00	1	1,009	0.10%
2020/11/18	0	0.00	0	42.40	42.40	0	986	0.00%
2020/11/17	4	41.92	2	42.10	41.65	2	974	0.21%
2020/11/16	1	42.50	1	41.05	40.40	0	977	0.00%
2020/11/13	0	0.00	5	41.25	41.25	-5	964	-0.52%
2020/11/12	0	0.00	0	41.80	41.80	0	964	0.00%
2020/11/10	15	43.63	5	43.60	42.20	10	940	1.06%
2020/11/09	4	41.28	0	0.00	42.10	4	801	0.50%
2020/11/06	0	39.25	3	39.05	38.30	-3	767	-0.39%
2020/11/05	0	38.45	0	39.25	39.00	0	759	0.00%
2020/11/04	0	40.05	0	0.00	39.50	0	768	0.00%
2020/10/19	1	42.80	0	0.00	42.20	1	842	0.12%
2020/10/15	3	44.00	0	0.00	43.70	3	824	0.36%
2020/10/14	0	0.00	21	41.47	41.60	-21	718	-2.92%
2020/10/13	23	40.30	2	40.58	39.65	21	686	3.06%
2020/09/02	0	0.00	5	37.40	37.55	-5	1,517	-0.33%
2020/08/28	0	0.00	2	36.90	36.90	-2	1,589	-0.13%
2020/08/19	0	0.00	3	38.20	38.30	-3	1,977	-0.15%
2020/07/24	1	39.60	0	0.00	40.00	1	1,937	0.05%
2020/07/13	4	43.58	1	43.00	43.70	3	1,764	0.17%
2020/07/10	3	45.82	4	46.28	45.00	-1	1,718	-0.06%
2020/07/08	0	0.00	2	43.65	45.20	-2	1,547	-0.13%
2020/07/07	4	41.13	11	41.24	41.10	-7	1,477	-0.47%
2020/06/30	1	33.95	0	0.00	34.00	1	1,199	0.08%
2020/06/24	0	0.00	1	33.90	33.60	-1	1,178	-0.08%
2020/06/23	1	33.95	0	0.00	34.15	1	1,160	0.09%
2020/06/11	0	0.00	4	35.20	34.70	-4	1,059	-0.38%
2020/06/10	2	35.80	0	0.00	36.15	2	1,047	0.19%
2020/06/09	0	0.00	1	36.90	37.05	-1	1,035	-0.10%
2020/06/08	0	0.00	4	36.90	34.20	-4	965	-0.41%
2020/06/04	9	36.45	0	0.00	36.10	9	930	0.97%
2020/06/01	1	36.10	1	35.90	37.00	0	854	0.00%
2020/05/29	5	35.26	0	0.00	35.30	5	803	0.62%
2020/05/28	4	35.63	0	0.00	35.00	4	778	0.51%
2020/05/20	1	30.60	0	0.00	30.55	1	456	0.22%
2020/05/19	2	30.20	1	29.45	29.95	1	454	0.22%
2020/05/18	1	29.20	0	0.00	28.90	1	448	0.22%
2020/04/29	0	0.00	1	30.40	29.10	-1	382	-0.26%
2020/04/21	1	28.35	0	0.00	27.15	1	375	0.27%
2020/04/17	0	0.00	1	28.00	27.15	-1	385	-0.26%
2020/04/16	1	27.75	0	0.00	27.75	1	382	0.26%
2020/04/14	0	0.00	1	28.05	27.70	-1	382	-0.26%
2020/04/13	2	27.05	1.1	27.25	28.20	0.9	380	0.24%
2020/04/10	0	0.00	1	26.80	26.60	-1	361	-0.26%
2020/04/09	1	26.15	1	26.15	26.00	0.1	377	0.01%
2020/04/08	1	25.35	0	0.00	25.50	1	399	0.25%
2020/02/13	0	0.00	1	28.05	27.95	-1	849	-0.12%
2020/02/11	1	27.65	1	28.10	28.05	0	847	0.00%
2020/02/07	2	28.15	1	29.20	27.60	1	847	0.12%
2019/12/31	1	30.40	1	29.95	29.85	0	790	0.00%
2019/12/25	0	0.00	10	29.80	29.80	-10	770	-1.30%
2019/12/19	23	32.61	0	0.00	31.95	23	735	3.13%
2019/12/18	0	0.00	23	32.90	32.90	-23	741	-3.10%
2019/12/12	0	0.00	1	28.85	28.80	-1	551	-0.18%
2019/12/11	15	30.50	4	30.50	29.60	11	534	2.06%
2019/12/10	1	28.30	1	28.50	29.30	0	432	0.00%
2019/12/09	0	0.00	10	26.90	26.90	-10	400	-2.49%
2019/10/28	2	27.98	2	28.13	27.80	0	248	0.00%
2019/09/19	0	0.00	9	24.40	23.70	-9	146	-6.16%
2019/09/18	0	0.00	15	23.97	24.15	-15	138	-10.82%
2019/09/03	0	0.00	3	23.25	23.25	-3	136	-2.20%
2019/06/26	0	0.00	1	22.90	22.70	-1	288	-0.35%
2019/06/05	5	22.75	0	0.00	22.65	5	296	1.69%
2019/04/18	1	28.55	26	28.41	28.20	-25	215	-11.59%
2019/04/17	12	26.58	7	27.92	27.95	5	164	3.04%
2019/03/21	0	0.00	1	22.40	22.50	-1	72	-1.38%
2019/02/15	30	22.22	0	0.00	22.30	30	71	41.72%
2019/01/15	1	20.75	0	0.00	20.75	1	75	1.32%
2018/06/01	0	0.00	2	28.70	28.60	-2	366	-0.55%
2018/05/29	0	0.00	1	28.20	28.40	-1	355	-0.28%
2018/05/28	2	28.45	0	0.00	28.20	2	353	0.57%
2018/05/04	0	0.00	2	25.58	25.65	-2	325	-0.61%
2018/04/10	3	29.35	0	0.00	27.70	3	196	1.53%
2018/02/21	0	0.00	8	24.17	24.35	-8	167	-4.76%
2018/02/06	5	23.95	0	0.00	24.05	5	188	2.65%
2018/01/08	2	29.20	2	28.95	28.35	0	697	0.00%