碩天 (3617)-元大-西門券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
243.5
漲跌
▲2.5
漲幅
+1.04%
成交量
2,267張
產業
上市其他電子類股▲0.21%
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	241.48	0	0.00	241.00	0.1	1,122	0.01%
2024/04/15	3.1	241.60	0	0.00	241.00	3.1	1,105	0.28%
2024/04/12	1	247.00	3	247.00	251.50	-2	1,080	-0.19%
2024/04/11	3	231.67	0	0.00	233.00	3	1,029	0.29%
2024/04/10	4	232.63	1	233.00	231.50	3	1,023	0.29%
2024/04/09	4.5	238.38	0	0.00	242.50	4.5	994	0.45%
2024/04/08	3	238.83	0	0.00	237.50	3	982	0.31%
2024/04/03	0	0.00	1	244.00	243.00	-1	963	-0.10%
2024/04/01	0	0.00	1	252.00	250.50	-1	901	-0.11%
2024/03/29	2.8	246.41	1	248.50	243.00	1.8	859	0.21%
2024/03/28	0	0.00	2	242.50	238.50	-2	811	-0.25%
2024/03/27	2	235.50	0	0.00	232.00	2	790	0.25%
2024/03/26	1	234.00	0	0.00	233.00	1	751	0.13%
2024/03/21	0	0.00	9	218.61	222.50	-9	669	-1.35%
2024/03/19	0	0.00	9	220.28	221.00	-9	649	-1.39%
2024/03/18	0	0.00	11	221.59	216.00	-11	640	-1.72%
2024/03/15	0	0.00	1	219.50	219.50	-1	637	-0.16%
2024/03/14	0	0.00	20.2	218.66	219.00	-20.2	629	-3.20%
2024/03/13	1	212.50	0	0.00	213.00	1	636	0.16%
2024/03/12	3	216.00	0	0.00	216.50	3	619	0.48%
2024/03/07	4	203.75	0	0.00	202.50	4	572	0.70%
2024/03/06	1	206.00	6	206.08	206.00	-5	575	-0.87%
2024/02/19	1	213.00	1	205.50	212.50	0	733	0.00%
2024/02/16	1	202.50	1	196.00	202.50	0	738	0.00%
2024/01/30	2	190.50	0	0.00	189.50	2	897	0.22%
2024/01/22	1	187.50	0	0.00	188.00	1	982	0.10%
2024/01/11	0	0.00	1	194.50	194.50	-1	1,112	-0.09%
2024/01/08	1	197.00	0	0.00	195.50	1	1,214	0.08%
2024/01/04	4	198.25	0	0.00	197.00	4	1,318	0.30%
2023/12/25	4	203.25	6	203.58	202.00	-2	1,674	-0.12%
2023/12/15	0	0.00	2	199.50	198.00	-2	2,027	-0.10%
2023/12/13	0.1	199.00	4	200.38	198.50	-4	2,224	-0.18%
2023/12/11	14	202.68	2	204.50	201.50	12	2,389	0.50%
2023/12/05	2.1	210.02	0	0.00	207.00	2.1	2,545	0.08%
2023/12/04	4.1	217.21	0	0.00	212.50	4.1	2,623	0.15%
2023/12/01	5	219.80	0	0.00	219.50	5	2,748	0.18%
2023/11/30	1	223.50	1	224.50	223.00	0	2,808	0.00%
2023/11/23	0	0.00	1	225.00	229.00	-1	3,007	-0.03%
2023/11/22	0	0.00	3	221.00	227.00	-3	3,004	-0.10%
2023/11/17	4	215.75	0	0.00	217.50	4	3,025	0.13%
2023/11/15	1	220.50	22.1	218.60	219.00	-21.1	3,120	-0.68%
2023/11/13	22	213.36	0	0.00	210.50	22	3,148	0.70%
2023/11/10	13	216.69	0	0.00	211.00	13	3,185	0.41%
2023/11/09	0	0.00	10	223.70	219.50	-10	3,210	-0.31%
2023/11/08	9	220.06	17	213.26	221.00	-8	3,195	-0.25%
2023/11/07	10	197.01	0	0.00	201.00	10	3,213	0.31%
2023/11/06	9	202.06	15	201.20	202.50	-6	3,250	-0.18%
2023/11/03	12	198.13	10	201.45	197.00	2	3,254	0.06%
2023/11/02	10	199.20	9	201.72	200.00	1	3,246	0.03%
2023/11/01	3	192.50	0	0.00	194.00	3	3,242	0.09%
2023/10/31	9	198.05	0	0.00	195.00	9	3,234	0.28%
2023/10/27	4	204.63	0	0.00	202.50	4	3,235	0.12%
2023/10/26	4	203.00	0	0.00	201.00	4	3,259	0.12%
2023/10/20	4	205.25	3	207.50	205.50	1	3,262	0.03%
2023/10/19	0	0.00	2	209.00	212.00	-2	3,254	-0.06%
2023/10/13	1	256.50	0	0.00	250.50	1	3,174	0.03%
2023/10/12	0	0.00	1	254.00	253.50	-1	3,162	-0.03%
2023/10/11	0	0.00	0	267.50	264.50	0	3,180	0.00%
2023/10/04	1	287.50	0	0.00	282.00	1	3,137	0.03%
2023/10/03	4	288.75	2	297.00	284.00	2	3,113	0.06%
2023/09/28	0	0.00	1	295.00	290.50	-1	3,024	-0.03%
2023/09/27	0	0.00	3	278.50	289.50	-3	2,992	-0.10%
2023/09/26	0	0.00	10	286.25	286.00	-10	2,971	-0.34%
2023/09/25	0	0.00	1	281.00	281.00	-1	2,921	-0.03%
2023/09/22	0	0.00	5	257.00	266.00	-5	2,875	-0.17%
2023/09/21	5	285.00	0	0.00	260.50	5	2,850	0.18%
2023/09/19	0	280.50	0	0.00	284.50	0	2,720	0.00%
2023/09/18	0	0.00	2	266.00	273.00	-2	2,619	-0.08%
2023/09/15	4	267.50	3.2	265.23	272.00	0.8	2,540	0.03%
2023/09/14	6	259.00	0	257.50	260.50	6	2,444	0.25%
2023/09/13	1	247.98	0	250.00	245.00	1	2,394	0.04%
2023/09/11	1	245.00	0	0.00	245.00	1	2,424	0.04%
2023/09/08	2	254.75	0	256.50	249.00	2	2,489	0.08%
2023/09/07	0	245.00	0	0.00	252.00	0	2,405	0.00%
2023/09/05	0	0.00	0	248.00	253.50	0	2,299	0.00%
2023/09/04	0	231.25	0	240.88	244.00	0	2,328	0.00%
2023/08/31	0	236.50	0	0.00	235.50	0	2,327	0.00%
2023/08/30	0	241.00	0	252.00	241.50	0	2,358	0.00%
2023/08/29	1	238.50	1	232.57	246.00	0	2,319	0.00%
2023/08/24	0	227.50	0	0.00	226.50	0	2,232	0.00%
2023/08/23	0	230.50	0	0.00	229.50	0	2,235	0.00%
2023/08/22	1	251.00	12	248.88	237.50	-11	2,232	-0.49%
2023/08/21	0	0.00	0.5	241.00	238.50	-0.5	2,200	-0.02%
2023/08/17	0	0.00	11	242.00	237.50	-11	2,222	-0.49%
2023/08/15	2	236.75	0	0.00	252.00	2	2,186	0.09%
2023/08/14	22	259.05	7	243.86	238.50	15	2,231	0.67%
2023/08/11	6	246.00	0	240.50	241.00	6	2,273	0.26%
2023/08/10	3	224.67	11	248.00	224.00	-8	2,291	-0.35%
2023/08/09	8	248.50	0	0.00	248.50	8	2,256	0.36%
2023/08/08	0	0.00	1	225.00	226.00	-1	2,256	-0.04%
2023/07/27	0	0.00	1	233.50	237.00	-1	2,209	-0.05%
2023/07/25	0	0.00	7	229.07	226.50	-7	2,179	-0.32%
2023/07/21	0	0.00	1	213.50	221.00	-1	2,154	-0.05%
2023/07/19	1	207.50	1	209.50	208.00	0	2,135	0.00%
2023/07/18	2	213.50	0.2	207.00	205.00	1.8	2,129	0.09%
2023/07/17	9	229.44	3.5	240.78	226.50	5.5	2,092	0.26%
2023/07/14	3	247.17	18	242.36	251.50	-15	2,063	-0.73%
2023/07/13	6.7	235.00	3	235.00	235.00	3.7	2,003	0.18%
2023/07/12	10	213.50	6	211.17	214.00	4	1,965	0.20%
2023/07/11	6	209.83	0	0.00	209.50	6	1,962	0.31%
2023/07/10	0	0.00	4	216.50	221.00	-4	1,951	-0.20%
2023/07/07	6	212.33	6	220.75	212.50	0	1,966	0.00%
2023/07/05	4	216.50	0	0.00	217.00	4	1,916	0.21%
2023/07/03	1	224.50	0.1	223.50	222.00	1	1,904	0.05%
2023/06/30	0	0.00	5	222.00	223.50	-5	1,899	-0.26%
2023/06/29	2	219.50	2	214.00	219.50	0	1,902	0.00%
2023/06/27	0	0.00	0.2	208.50	208.00	-0.2	1,893	-0.01%
2023/06/21	0.1	219.50	0	0.00	218.00	0.1	1,877	0.00%
2023/06/19	3	216.33	0	0.00	214.00	3	1,856	0.16%
2023/06/16	0	0.00	1	218.00	216.50	-1	1,838	-0.05%
2023/06/15	5	222.30	1	223.00	223.00	4	1,812	0.22%
2023/06/14	0	0.00	7	243.50	227.00	-7	1,772	-0.40%
2023/06/13	7	238.00	1	220.00	238.00	6	1,674	0.36%
2023/06/12	0	0.00	3	221.83	216.50	-3	1,654	-0.18%
2023/06/09	1.2	224.50	10.4	210.40	221.00	-9.2	1,624	-0.57%
2023/06/08	12.4	216.14	4	213.75	209.50	8.4	1,548	0.54%
2023/06/06	1	193.00	0	0.00	192.00	1	1,517	0.07%
2023/06/05	2	202.00	10	193.00	199.50	-8	1,492	-0.54%
2023/06/01	11	188.55	0	0.00	186.50	11	1,436	0.77%
2023/05/30	3	189.50	3	195.00	189.50	0	1,441	0.00%
2023/05/26	0	0.00	4	192.50	193.50	-4	1,402	-0.29%
2023/05/24	5	203.80	6	203.08	198.00	-1	1,363	-0.07%
2023/05/22	1	173.50	0	0.00	176.00	1	1,333	0.08%
2023/05/19	23	174.61	30	174.00	176.50	-7	1,388	-0.50%
2023/05/18	4	172.13	4.7	173.00	174.00	-0.7	1,395	-0.05%
2023/05/17	9	161.72	22	153.80	165.00	-13	1,336	-0.97%
2023/05/16	20.7	149.61	20	143.58	150.00	0.7	1,252	0.06%
2023/05/12	5	133.00	10	129.75	133.00	-5	1,240	-0.40%
2023/05/11	6	125.50	22	127.82	125.50	-16	1,214	-1.32%
2023/05/10	2	128.00	2	129.50	128.00	0	1,214	0.00%
2023/04/20	4	125.50	0.3	126.00	122.50	3.8	1,179	0.32%
2023/04/18	3	130.00	3	134.50	130.00	0	1,173	0.00%
2023/04/13	4	132.00	0	0.00	134.00	4	1,148	0.35%
2023/04/12	20.3	137.02	0	0.00	135.50	20.3	1,129	1.79%
2023/03/24	0	0.00	37	112.50	115.50	-37	1,000	-3.70%
2023/03/22	0	0.00	1	115.50	115.50	-1	993	-0.10%
2023/03/20	1	113.50	0	0.00	114.00	1	991	0.10%
2023/03/17	10	113.50	0	0.00	113.00	10	1,006	0.99%
2023/03/16	3	107.00	0	0.00	108.00	3	1,006	0.30%
2023/03/15	0	0.00	6	111.00	109.50	-6	1,027	-0.58%
2023/03/14	13	109.19	6	110.17	109.50	7	1,059	0.66%
2023/03/13	23	106.83	0	0.00	110.00	23	1,073	2.14%
2023/03/03	1	132.50	1	129.50	128.00	0	1,048	0.00%
2023/03/02	2	132.25	2	130.50	131.50	0	1,030	0.00%
2023/02/22	17	123.47	0	0.00	124.50	17	952	1.79%
2023/02/21	0	0.00	0.1	125.50	125.00	-0.1	930	-0.01%
2023/02/20	2.1	127.26	4	129.13	127.00	-1.9	905	-0.21%
2023/02/17	8	128.19	6	128.83	128.00	2	859	0.23%
2023/02/16	6	120.42	5	120.20	119.50	1	787	0.13%
2023/02/15	0	0.00	5	118.50	120.00	-5	791	-0.63%
2023/02/08	0	0.00	1	106.00	106.00	-1	717	-0.14%
2023/01/12	0	0.00	1	100.00	100.00	-1	677	-0.15%
2023/01/11	3	102.50	3	104.00	102.50	0	675	0.00%
2022/12/23	0	0.00	9	97.20	96.30	-9	655	-1.37%
2022/12/16	0	0.00	3	104.00	101.00	-3	664	-0.45%
2022/12/15	2	107.25	0	0.00	105.00	2	661	0.30%
2022/12/14	1	102.50	0	0.00	105.50	1	656	0.15%
2022/12/08	0	0.00	2	108.00	107.50	-2	646	-0.31%
2022/12/06	3	113.50	2	116.50	113.50	1	618	0.16%
2022/12/05	1	114.50	2	118.00	115.00	-1	591	-0.17%
2022/12/02	4	117.50	1	117.00	118.00	3	607	0.49%
2022/12/01	1	114.00	0	0.00	116.00	1	557	0.18%
2022/11/25	0	0.00	8	107.50	105.50	-8	557	-1.44%
2022/11/14	0	0.00	0.1	107.50	105.50	-0.1	656	-0.01%
2022/11/11	8.1	104.00	8	115.50	107.50	0.1	651	0.01%
2022/11/10	2	112.00	3	112.00	112.00	-1	602	-0.17%
2022/11/09	0	0.00	8.2	106.57	112.00	-8.2	568	-1.44%
2022/11/08	3	101.50	0	0.00	102.00	3	549	0.55%
2022/11/04	1	99.40	0	0.00	99.30	1	561	0.18%
2022/11/03	0	0.00	2	95.95	97.60	-2	559	-0.36%
2022/10/31	4	92.20	0	0.00	92.70	4	560	0.71%
2022/10/21	0	0.00	1	87.70	85.60	-1	570	-0.18%
2022/10/20	1	91.40	0	0.00	90.90	1	566	0.18%
2022/10/04	0	0.00	5	94.60	96.00	-5	523	-0.96%
2022/10/03	5	93.50	5	94.00	93.50	0	523	0.00%
2022/09/30	5	95.00	5	94.30	95.00	0	521	0.00%
2022/09/29	5	95.90	5	93.40	95.90	0	519	0.00%
2022/09/28	5	93.00	6	96.18	93.00	-1	516	-0.19%
2022/09/27	5	97.40	5	96.10	97.40	0	513	0.00%
2022/09/26	5.2	96.75	5	96.00	96.70	0.2	507	0.04%
2022/09/23	5	97.10	5	101.50	97.10	0	498	0.00%
2022/09/22	5	102.50	5	101.50	102.50	0	489	0.00%
2022/09/21	5	102.50	5	104.50	102.50	0	485	0.00%
2022/09/20	8	104.81	9	104.67	104.00	-1	478	-0.21%
2022/09/19	5	102.50	5	102.50	102.50	0	463	0.00%
2022/09/16	5	102.50	5	101.50	102.50	0	457	0.00%
2022/09/15	7	102.79	5	104.50	102.50	2	453	0.44%
2022/09/14	5	104.00	5	100.00	104.00	0	445	0.00%
2022/09/13	5	104.00	5	106.50	104.00	0	439	0.00%
2022/09/12	5	105.00	5	105.50	105.00	0	427	0.00%
2022/09/08	6	106.00	6	103.67	105.50	0	414	0.00%
2022/09/07	5	101.50	5	102.00	101.50	0	375	0.00%
2022/09/06	14	101.39	14	102.79	103.00	0	369	0.00%
2022/09/05	5	101.00	0	0.00	101.00	5	356	1.40%
2022/09/02	0	0.00	4	108.13	104.00	-4	344	-1.16%
2022/09/01	0	0.00	26	105.23	106.00	-26	314	-8.27%
2022/08/31	7	107.93	7	106.29	109.00	0	289	0.00%
2022/08/30	7	104.00	0	0.00	104.00	7	235	2.97%
2022/08/25	13	100.38	14.6	98.78	100.50	-1.6	197	-0.81%
2022/08/24	14.6	94.89	3	95.90	95.90	11.6	168	6.90%
2022/08/12	20	88.11	8	86.21	84.50	12	119	10.08%
2022/08/11	0	0.00	2	86.35	86.80	-2	107	-1.87%
2022/08/10	0	0.00	4	83.00	82.60	-4	96	-4.14%
2022/08/09	0	0.00	13	81.02	81.90	-13	91	-14.21%
2022/06/13	2	69.65	0	0.00	69.90	2	78	2.53%
2022/06/10	1	71.30	0	0.00	71.30	1	77	1.30%
2022/06/01	2	71.85	0	0.00	71.40	2	77	2.60%
2022/05/30	3	73.13	0	0.00	73.90	3	88	3.41%
2022/05/26	2	73.50	0	0.00	73.60	2	85	2.33%
2022/05/25	1	70.90	0	0.00	71.50	1	79	1.25%
2022/05/24	3	70.67	0	0.00	71.00	3	79	3.76%
2022/05/19	2	67.25	0	0.00	69.10	2	75	2.65%
2022/05/17	1	67.80	0	0.00	68.40	1	74	1.35%
2022/05/16	1	67.80	1	68.80	67.80	0	73	0.00%
2022/05/11	0	0.00	1	61.80	62.40	-1	64	-1.55%
2022/05/05	1	60.80	0	0.00	61.40	1	61	1.63%
2022/05/03	6	61.85	0	0.00	61.20	6	60	9.89%
2022/04/11	2	68.15	0	0.00	68.10	2	60	3.31%
2022/04/08	2	68.35	0	0.00	68.30	2	60	3.31%
2022/04/07	4	68.35	0	0.00	68.70	4	61	6.52%
2022/04/06	3	68.47	0	0.00	68.40	3	60	4.93%
2022/03/31	2	69.10	0	0.00	69.30	2	61	3.28%
2022/03/24	0	0.00	1	70.00	69.60	-1	58	-1.70%
2022/03/10	1	69.10	0	0.00	69.10	1	50	1.98%
2021/12/21	0	0.00	1	70.10	70.50	-1	37	-2.69%
2021/12/20	0	0.00	3	70.60	70.00	-3	37	-8.05%
2021/12/17	0	0.00	2	69.10	69.00	-2	36	-5.42%
2021/12/14	1	69.20	3	69.17	69.00	-2	36	-5.41%
2021/12/10	0	0.00	14	69.26	69.50	-14	37	-37.62%
2021/10/27	0	0.00	1	75.80	75.50	-1	37	-2.69%
2021/10/12	1	73.90	0	0.00	74.30	1	39	2.52%
2021/09/13	0	0.00	4	76.40	76.90	-4	57	-6.98%
2021/09/06	0	0.00	1	77.00	77.00	-1	59	-1.68%
2021/08/27	0	0.00	1	76.90	77.00	-1	60	-1.66%
2021/08/25	0	0.00	2	76.70	76.90	-2	59	-3.34%
2021/08/24	0	0.00	1	76.80	76.80	-1	60	-1.66%
2021/08/17	0	0.00	2	76.80	76.60	-2	58	-3.39%
2021/08/13	0	0.00	4	77.60	77.80	-4	57	-7.01%
2021/07/21	1	79.50	0	0.00	79.60	1	86	1.16%
2021/07/20	1	80.00	0	0.00	79.80	1	86	1.16%
2021/07/13	0	0.00	3	80.70	80.50	-3	88	-3.37%
2021/06/16	0	0.00	5	85.10	85.30	-5	103	-4.82%
2021/06/04	0	0.00	2	82.40	82.40	-2	104	-1.92%
2021/05/20	5	81.70	0	0.00	81.60	5	107	4.64%
2021/04/27	0	0.00	2	88.20	88.40	-2	84	-2.36%
2021/04/26	0	0.00	1	88.50	88.40	-1	83	-1.19%
2021/04/23	3	88.13	0	0.00	88.40	3	83	3.58%
2021/04/22	0	0.00	0	88.30	88.00	0	85	0.00%
2021/04/14	0	0.00	17	88.80	87.40	-17	87	-19.51%
2021/04/09	24	88.50	2	88.20	88.50	22	83	26.40%
2021/03/29	8	86.20	0	0.00	86.10	8	85	9.30%
2021/03/10	0	0.00	4	82.40	82.50	-4	93	-4.29%
2021/03/03	0	0.00	1	82.60	83.60	-1	96	-1.04%
2021/02/23	2	83.35	0	0.00	83.80	2	98	2.03%
2021/01/28	0	0.00	3	79.80	79.60	-3	110	-2.71%
2021/01/20	4	81.30	0	0.00	81.00	4	107	3.72%
2021/01/15	1	83.30	0	0.00	83.30	1	104	0.96%
2021/01/11	3	86.30	0	0.00	87.20	3	100	3.00%
2021/01/07	3	86.93	0	0.00	86.90	3	97	3.09%
2021/01/05	1	86.80	0	87.70	87.60	1	95	1.05%
2021/01/04	0	87.10	0	0.00	88.40	0	94	0.00%
2020/12/28	1	90.90	1	89.40	90.70	0	89	0.00%
2020/12/09	0	0.00	0.1	84.30	83.90	-0.1	71	-0.10%
2020/12/08	0	82.80	0	85.30	85.50	0	67	0.01%
2020/12/07	0.1	83.51	0	0.00	85.50	0.1	67	0.10%
2020/11/30	0	0.00	2	84.50	84.10	-2	62	-3.18%
2020/11/24	1	83.50	0	0.00	83.40	1	60	1.65%
2020/11/17	0	0.00	2	82.80	83.00	-2	58	-3.43%
2020/11/05	0	0.00	0.1	76.70	76.70	-0.1	57	-0.17%
2020/11/04	0.1	75.10	0	0.00	76.40	0.1	59	0.17%
2020/09/14	0	0.00	2	75.05	75.30	-2	175	-1.14%
2020/09/02	4	76.10	0	0.00	76.10	4	195	2.05%
2020/08/27	1	76.50	0	0.00	76.60	1	219	0.46%
2020/08/25	1	76.50	0	0.00	76.50	1	232	0.43%
2020/08/20	0	0.00	1	76.50	74.60	-1	238	-0.42%
2020/08/14	0	0.00	5	78.42	78.50	-5	236	-2.11%
2020/07/17	0	0.00	5	86.00	86.00	-5	229	-2.18%
2020/07/09	5	84.72	3	88.50	87.60	2	226	0.88%
2020/06/29	0	0.00	2	81.10	81.00	-2	225	-0.89%
2020/06/18	1	82.00	0	0.00	82.60	1	265	0.38%
2020/06/11	1	83.40	0	0.00	82.20	1	298	0.33%
2020/06/08	0	0.00	1	83.80	84.60	-1	322	-0.31%
2020/06/05	1	83.10	2	81.80	83.10	-1	316	-0.32%
2020/05/28	0	0.00	3	83.10	82.50	-3	301	-1.00%
2020/05/08	2	81.60	0	0.00	81.30	2	306	0.65%
2020/05/06	1	81.70	0	0.00	81.30	1	307	0.33%
2020/04/30	0	0.00	2	82.70	83.70	-2	306	-0.65%
2020/04/29	2	81.20	0	0.00	81.30	2	306	0.65%
2020/04/27	0	0.00	1	79.30	80.00	-1	315	-0.32%
2020/04/10	1	78.20	0	0.00	78.40	1	312	0.32%
2020/03/31	1	73.00	0	0.00	73.10	1	308	0.32%
2020/03/26	3	75.30	3	75.10	75.20	0	290	0.00%
2020/03/20	4	72.58	1	72.50	72.50	3	266	1.12%
2020/03/16	5	81.00	1	79.70	79.70	4	242	1.65%
2020/03/13	10	81.66	9	80.50	83.00	1	238	0.42%
2020/03/12	1	93.00	0	0.00	89.30	1	230	0.43%
2020/03/10	3	97.10	2	96.50	96.70	1	216	0.46%
2020/03/06	1	101.50	0	0.00	101.50	1	205	0.49%
2020/03/04	3	101.00	0	0.00	101.50	3	207	1.45%
2020/02/26	8	104.69	0	0.00	105.00	8	215	3.72%
2020/02/25	2	104.00	0	0.00	105.50	2	227	0.88%
2020/02/20	3	109.00	0	0.00	108.00	3	304	0.99%
2019/11/28	0	0.00	1	114.50	114.00	-1	351	-0.28%
2019/11/27	1	117.50	0	0.00	116.00	1	349	0.29%
2019/11/22	6	116.25	6	118.17	115.00	0	331	0.00%
2019/11/21	2	119.25	2	120.25	118.50	0	317	0.00%
2019/11/20	16	118.75	17	118.50	121.00	-1	299	-0.33%
2019/11/19	3	116.00	3	120.17	115.50	0	273	0.00%
2019/11/15	5	115.20	3	114.83	112.00	2	232	0.86%
2019/10/16	0	0.00	1	100.50	100.50	-1	147	-0.68%
2019/10/15	1	99.70	0	0.00	99.90	1	149	0.67%
2019/07/26	0	0.00	5	92.34	92.50	-5	193	-2.59%
2019/07/25	0	0.00	13	92.65	92.70	-13	195	-6.66%
2019/05/27	0	0.00	2	88.70	89.60	-2	185	-1.08%
2019/05/15	7	97.46	0	0.00	97.10	7	161	4.34%
2019/05/13	1	100.50	1	99.50	99.50	0	141	0.00%
2019/04/19	0	0.00	1	90.30	90.70	-1	54	-1.84%
2019/04/15	1	88.20	0	0.00	88.30	1	48	2.07%
2019/03/27	11	84.50	0	0.00	85.10	11	37	29.53%
2019/03/25	2	83.40	0	0.00	84.10	2	35	5.58%
2019/03/21	0	0.00	8	83.40	83.20	-8	32	-24.62%
2018/12/10	0	0.00	0.1	80.10	79.80	-0.1	83	-0.06%
2018/11/09	0	0.00	2	74.60	75.20	-2	80	-2.49%
2018/11/01	3	72.10	0	0.00	72.10	3	81	3.67%
2018/10/30	0	69.30	0	0.00	69.50	0	81	0.02%
2018/10/22	2	69.00	0	0.00	68.60	2	75	2.63%
2018/10/15	0	0.00	1	73.00	72.80	-1	62	-1.60%
2018/10/11	1	76.40	0	0.00	73.60	1	59	1.67%
2018/09/19	0	90.00	0	0.00	89.60	0	41	0.03%
2018/08/16	2	85.50	0	0.00	85.90	2	44	4.54%
2018/08/14	3	86.00	0	0.00	86.30	3	44	6.74%
2018/04/11	0	93.60	0	0.00	93.40	0	69	0.01%
2018/02/27	0	95.20	0	0.00	94.70	0	85	0.01%
2018/01/16	0	0.00	1	99.30	99.50	-1	191	-0.52%
2018/01/10	1	99.60	0	0.00	99.00	1	194	0.51%