台股 » 個股 » 地心引力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地心引力

(3629)
  • 股價
    25.65
  • 漲跌
    ▲2.30
  • 漲幅
    +9.85%
  • 成交量
    33
  • 產業
    上櫃 文化創意指數▲0.99%
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
地心引力 (3629)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20018.7500.0020.000100.02%
2023/12/1500.000.136.4036.40-0.17-1.26%
2023/12/130.134.6500.0035.950.171.30%
2023/11/2900.00037.2537.2007-0.28%
2023/11/27035.7000.0041.00070.29%
2023/11/2000.00039.2540.9007-0.56%
2023/11/15031.9500.0034.50070.55%
2023/09/0800.000.337.7537.75-0.314-1.79%
2023/09/0600.000.139.5039.60-0.115-0.32%
2023/09/010.336.3500.0038.300.3191.59%
2023/08/3100.000.138.5038.25-0.122-0.44%
2023/08/300.136.4500.0039.900.1240.41%
2023/08/2400.000.238.9038.75-0.226-0.67%
2023/08/170.239.8000.0039.800.2260.66%
2023/07/1400.00049.5049.100970.00%
2023/07/1300.000.152.6052.80-0.199-0.10%
2023/07/100.149.5000.0054.600.11020.10%
2023/07/0400.00062.2061.000103-0.01%
2023/07/0300.000.263.8063.90-0.2104-0.20%
2023/06/270.163.3000.0069.000.11110.08%
2023/06/2600.000.167.3067.50-0.1117-0.05%
2023/06/140.161.6200.0065.500.11220.07%
2023/06/1200.000.265.0065.20-0.2122-0.15%
2023/06/08070.600.171.6071.80-0.1122-0.04%
2023/06/050.171.1000.0072.800.11200.06%
2023/06/020.165.50067.6067.800.11190.10%
2023/06/0100.001.160.6261.20-1.1118-0.94%
2023/05/311.153.3900.0057.501.11170.90%
2023/05/260.167.7000.0066.800.11110.09%
2023/05/25072.8000.0074.0001090.02%
2023/05/1500.000.187.8088.00-0.1104-0.05%
2023/05/12086.70291.7091.70-2104-1.92%
2023/05/1100.00389.0091.70-3103-2.90%
2023/05/102.689.1600.0089.802.61022.50%
2023/05/09292.5000.0091.4021011.97%
2023/05/080.497.600.4100.00101.000100-0.01%
2023/05/05094.5000.0098.000990.02%
2023/05/0400.00193.5096.50-199-1.01%
2023/05/030.990.2600.0093.400.9980.87%
2023/05/020.189.1000.0091.900.1970.06%
2023/04/27084.3800.0086.000950.03%
2023/04/2500.001285.3086.50-1293-12.77%
2023/04/211277.6000.0077.60128414.17%
2023/04/18059.9000.0064.900390.11%
2023/04/170.657.1400.0059.000.6341.62%
2023/04/13055.60156.0057.00-131-3.22%
2023/04/12154.0000.0055.601293.36%
2023/04/11047.0500.0052.500280.09%
2023/04/1000.00050.8051.00028-0.08%
2023/04/06048.1000.0049.350270.09%
2023/03/3000.000.252.1052.10-0.225-0.86%
2023/03/28056.901.160.3458.00-1.121-5.22%
2023/03/270.555.10153.8056.30-0.520-2.50%
2023/03/241.151.60151.6051.600.1170.43%
2023/03/231.546.9500.0046.951.51112.39%
2023/03/220.338.9000.0042.700.383.52%
2023/03/1600.00036.4036.4005-0.03%
2023/03/15035.3500.0036.40050.03%
2023/02/0200.00038.5038.5004-0.05%
2023/01/16036.3000.0038.50040.05%
2022/12/1200.00038.7038.8004-0.35%
2022/11/25038.0500.0040.90040.37%
2022/11/1700.000.139.8039.60-0.14-1.47%
2022/11/100.234.7000.0039.700.243.49%
2022/11/0900.00038.5038.5004-0.02%
2022/11/01035.1000.0038.55050.02%
2022/10/2100.00039.5038.8005-0.04%
2022/10/04037.3000.0040.05050.02%
2022/10/03037.0500.0040.00050.02%
2022/09/0800.00038.4538.5006-0.02%
2022/09/06037.4500.0039.10060.02%
2022/08/2200.00039.5039.0007-0.01%
2022/07/27038.9000.0043.75090.01%
2021/09/2800.000.158.0058.10-0.18-1.07%
2021/08/1200.000.263.4063.60-0.210-1.44%
2021/07/05056.0000.0063.600130.31%
2021/07/0100.00059.6059.80015-0.01%
2021/06/300.153.600.154.8055.000150.00%
2021/06/1600.000.140.0040.00-0.120-0.63%
2021/05/2700.000.239.1039.05-0.222-1.09%
2021/05/210.238.1000.0039.050.2221.09%
2021/05/0400.000.141.7041.80-0.122-0.52%
2021/04/270.139.5000.0044.500.1180.73%
2021/04/19040.9500.0045.000190.10%
2021/04/0700.000.546.0046.00-0.521-2.54%
2021/04/0100.000.345.0045.00-0.321-1.33%
2021/03/2400.00047.7047.80026-0.01%
2021/03/230.743.25047.9048.000.7272.68%
2021/03/1900.00047.0547.15026-0.13%
2021/03/1800.000.148.9049.00-0.125-0.23%
2021/03/170.242.9000.0049.050.2240.86%
2021/03/1600.00044.9045.00025-0.15%
2021/03/120.146.8000.0045.000.1230.47%
2021/02/05043.3000.0044.000280.02%
2021/01/0700.00049.0049.00021-0.02%
2020/12/2900.000.164.8065.00-0.121-0.31%
2020/12/250.167.9900.0074.000.1200.34%
2020/12/0800.00079.8080.00021-0.09%
2020/12/04065.1000.0077.500220.00%
2020/12/0300.00071.3071.50022-0.14%
2020/11/2400.00079.7079.900220.00%
2020/11/11076.0000.0082.000150.09%
2020/11/060.178.0000.0081.000.1140.85%
2020/11/040.277.0000.0080.000.2141.60%
2020/11/030.478.6000.0083.600.4142.76%
2019/12/3100.000.263.0063.00-0.221-0.81%
2019/12/270.261.1000.0062.300.2270.65%
2019/11/2200.000.959.8060.00-0.980-1.15%
2019/11/040.266.1000.0067.600.2800.21%
2019/11/010.760.10261.7061.50-1.379-1.66%
2019/10/3100.00156.1056.50-179-1.26%
2019/10/2500.00153.9050.50-179-1.25%
2019/10/240.752.2000.0054.000.7790.89%
2019/10/15341.38341.3541.350880.00%
2019/10/092.950.1000.0051.002.9873.29%
2019/10/080.549.6500.0052.900.5870.61%
2019/10/0700.00255.1055.10-286-2.32%
2019/09/23147.7500.0047.751701.42%
2019/09/20143.4500.0043.451661.49%
2019/09/1100.001.525.2624.60-1.544-3.34%
2019/09/100.523.4000.0024.500.5381.26%
2019/09/09124.5000.0025.501323.08%
2019/08/2000.000.423.7023.60-0.422-1.66%
2019/08/1900.00024.1024.200220.00%
2019/08/1200.00022.5022.600220.00%
2019/08/0800.00024.6524.750220.00%
2019/08/0600.00023.9024.000210.00%
2019/08/0500.00024.4024.500210.00%
2019/08/010.424.5500.0025.000.4211.82%
2019/05/1600.000.320.4020.55-0.312-2.73%
2019/03/2200.000.524.4024.20-0.57-6.43%
2019/03/190.519.8000.0020.500.5412.05%
2018/07/2500.000.530.6030.60-0.59-5.31%
2018/07/2400.00030.7030.8009-0.01%
2018/07/110.328.4000.0028.900.383.72%
2018/07/0400.00129.8030.40-18-12.04%
2018/07/031.229.6500.0030.001.2714.86%
2018/05/1700.000.834.0034.00-0.86-12.53%
2018/04/240.331.0500.0031.500.364.55%
2018/04/1700.000.132.0032.10-0.15-2.36%
2018/03/23120.3000.0020.901518.32%
地心引力6月營收0.91億元年增1168.4% 1—6月達3.74億元Anue鉅亨-2020/07/17
地心引力:公告本公司董事會決議內部稽核主管異動Anue鉅亨-2020/06/22
地心引力:公告本公司子公司GAMESWORD CO., LIMITED擬代理《MU:legend》電腦遊戲及轉授權之服務合約。Anue鉅亨-2020/06/22
地心引力 相關文章
地心引力 相關影音