家登 (3680)-元大-西門券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
419.5
漲跌
▼44.5
漲幅
-9.59%
成交量
4,068張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.3	441.33	1	449.00	419.50	0.3	2,040	0.01%
2024/04/18	1	470.37	0	0.00	464.00	1	1,983	0.05%
2024/04/17	0	0.00	1	478.50	482.00	-1	1,961	-0.05%
2024/04/16	0.1	455.00	0	0.00	459.50	0.1	1,946	0.00%
2024/04/15	0	472.00	1	477.00	469.50	-1	1,935	-0.05%
2024/04/12	2	475.00	0.1	483.00	479.00	2	1,918	0.10%
2024/04/10	0	448.00	0	0.00	451.00	0	1,855	0.00%
2024/04/09	0.1	474.56	0.3	470.50	468.00	-0.2	1,821	-0.01%
2024/04/08	0	0.00	1	471.50	469.00	-1	1,789	-0.06%
2024/04/03	0.3	475.00	0	0.00	474.00	0.3	1,778	0.01%
2024/04/02	3	465.33	3.2	463.51	475.50	-0.2	1,758	-0.01%
2024/04/01	1	455.00	0	0.00	458.00	1	1,685	0.06%
2024/03/29	0	431.00	1	449.00	434.00	-1	1,648	-0.06%
2024/03/26	1	434.00	1	437.50	423.00	0	1,590	0.00%
2024/03/20	1.1	439.64	1	445.00	427.00	0.1	1,593	0.01%
2024/03/18	0	406.67	0	0.00	425.00	0	1,547	0.00%
2024/03/15	0	414.00	0	0.00	409.00	0	1,557	0.00%
2024/03/13	0.1	416.00	0	0.00	404.00	0.1	1,599	0.00%
2024/03/08	0.1	440.00	0	0.00	423.00	0.1	1,668	0.01%
2024/03/06	1	454.00	1	449.50	454.00	0	1,676	0.00%
2024/03/05	1.1	449.14	1	453.00	452.50	0.1	1,698	0.01%
2024/03/04	1	457.50	1	462.00	457.00	0	1,726	0.00%
2024/03/01	1	451.50	1	459.00	451.50	0	1,699	0.00%
2024/02/26	0	0.00	5	473.50	459.00	-5	1,715	-0.29%
2024/02/23	6	471.50	1	471.50	470.00	5	1,687	0.30%
2024/02/20	0	0.00	3	429.67	420.00	-3	1,569	-0.19%
2024/02/19	1	432.50	1	430.00	427.00	0	1,553	0.00%
2024/02/15	1	443.50	0	0.00	446.00	1	1,551	0.06%
2024/01/31	0	0.00	1	406.50	402.00	-1	1,566	-0.06%
2024/01/26	1	387.50	1	390.50	386.50	0	1,577	0.00%
2024/01/25	1	399.00	2	400.25	392.50	-1	1,606	-0.06%
2024/01/24	1	397.00	2	400.25	399.00	-1	1,573	-0.06%
2024/01/23	1	402.00	0.1	396.00	398.00	0.9	1,566	0.06%
2024/01/22	0	0.00	1	388.00	387.00	-1	1,482	-0.07%
2024/01/19	0	0.00	2	374.25	377.50	-2	1,455	-0.14%
2024/01/08	0.1	356.50	1	358.50	358.50	-0.9	1,530	-0.06%
2024/01/05	1	356.00	0	0.00	355.00	1	1,554	0.06%
2024/01/03	0.1	363.50	0	0.00	363.00	0.1	1,654	0.01%
2024/01/02	0.1	368.50	0	368.00	366.50	0	1,751	0.00%
2023/12/26	0.2	372.00	0	0.00	367.50	0.2	1,864	0.01%
2023/12/22	0	0.00	3	374.50	374.50	-3	1,875	-0.16%
2023/12/14	0.3	372.10	0	0.00	368.00	0.3	1,895	0.01%
2023/12/12	2	368.50	0	369.50	367.50	2	1,910	0.10%
2023/12/08	2	370.00	0	371.00	372.50	2	1,899	0.10%
2023/12/07	1.1	371.73	0	0.00	369.00	1.1	1,869	0.06%
2023/12/06	0.1	373.00	0	0.00	377.50	0.1	1,845	0.00%
2023/11/29	1	386.50	1	389.00	389.50	0	1,807	0.00%
2023/11/24	1	381.03	1	384.00	383.00	0	1,797	0.00%
2023/11/23	1	386.00	2	391.25	388.00	-1	1,790	-0.06%
2023/11/22	1	381.00	0	0.00	381.00	1	1,739	0.06%
2023/11/21	0	0.00	1	383.00	376.50	-1	1,754	-0.06%
2023/11/20	2	378.50	0	0.00	376.00	2	1,802	0.11%
2023/11/17	0	0.00	3	378.67	381.50	-3	1,915	-0.16%
2023/11/15	1	379.00	1	382.50	372.00	0	1,981	0.00%
2023/11/14	2	374.00	0	0.00	374.50	2	2,031	0.10%
2023/11/13	0.1	379.00	0	0.00	375.00	0.1	2,025	0.00%
2023/11/09	1	359.00	2	359.50	360.00	-1	1,967	-0.05%
2023/11/08	3	372.33	2	369.25	366.00	1	1,939	0.05%
2023/11/07	1	370.50	1	373.96	374.00	0	1,921	0.00%
2023/11/06	6	370.17	6	367.33	366.00	0	1,931	0.00%
2023/11/03	1	374.50	1	373.48	373.50	0	1,932	0.00%
2023/11/02	0	0.00	0.5	367.00	367.50	-0.5	1,950	-0.03%
2023/11/01	1	340.00	1	341.50	340.00	0	1,918	0.00%
2023/10/31	1.5	343.04	1	337.50	336.00	0.5	1,939	0.03%
2023/10/27	1	352.50	0	0.00	350.00	1	1,939	0.05%
2023/10/26	3	364.00	2	362.00	356.00	1	1,952	0.05%
2023/10/24	1	366.50	1	369.00	374.00	0	1,921	0.00%
2023/10/23	1	371.50	2	373.25	365.00	-1	1,928	-0.05%
2023/10/19	1	367.50	1.1	369.41	367.50	-0.1	1,929	-0.01%
2023/10/18	6.1	367.80	2	369.00	368.50	4.1	1,946	0.21%
2023/10/17	0	0.00	1	383.00	383.00	-1	1,939	-0.05%
2023/10/16	0	0.00	0	382.23	376.00	0	1,938	0.00%
2023/10/12	1	373.50	2	384.25	387.00	-1	1,942	-0.05%
2023/10/06	0	0.00	0	385.00	380.50	0	1,902	0.00%
2023/10/05	3	368.50	3	361.00	368.50	0	1,827	0.00%
2023/10/04	0	355.50	0	0.00	357.00	0	1,789	0.00%
2023/10/03	3	356.50	4	358.13	356.50	-1	1,805	-0.06%
2023/10/02	3	350.83	2	351.50	357.50	1	1,804	0.06%
2023/09/22	0	319.50	0	0.00	326.50	0	1,819	0.00%
2023/09/20	0	0.00	2	337.50	335.00	-2	1,838	-0.11%
2023/09/15	2	335.00	2	348.00	335.00	0	1,948	0.00%
2023/09/14	1	343.00	0	0.00	343.50	1	1,955	0.05%
2023/09/11	1	333.00	0	0.00	332.50	1	2,002	0.05%
2023/09/08	1	354.50	0	0.00	335.50	1	2,020	0.05%
2023/09/07	1	339.50	1	353.00	350.00	0	2,044	0.00%
2023/08/24	2	367.99	0	0.00	361.50	2	2,197	0.09%
2023/08/23	1	367.00	2.1	368.92	376.50	-1.1	2,163	-0.05%
2023/08/21	1.1	361.06	1	351.00	362.00	0.1	2,154	0.00%
2023/08/18	1	344.50	0	0.00	351.00	1	2,124	0.05%
2023/08/17	1	315.50	0	0.00	327.50	1	2,061	0.05%
2023/08/11	0	314.00	0	317.00	312.50	0	2,283	0.00%
2023/08/10	2	326.00	2	320.25	310.50	0	2,287	0.00%
2023/08/04	1	330.50	2	331.75	337.00	-1	2,258	-0.04%
2023/08/01	1	359.50	1	361.50	358.00	0	2,228	0.00%
2023/07/28	0	348.50	0	0.00	353.50	0	2,213	0.00%
2023/07/27	1	348.07	0	0.00	348.50	1	2,198	0.05%
2023/07/26	1	355.48	2	352.50	349.00	-1	2,203	-0.05%
2023/07/25	0	368.00	0	0.00	362.00	0	2,204	0.00%
2023/07/24	1	363.00	1	357.50	359.50	0	2,207	0.00%
2023/07/21	3	369.00	2	370.75	369.50	1	2,195	0.05%
2023/07/20	6	386.25	6	380.00	383.00	0	2,192	0.00%
2023/07/19	1	394.50	5	386.10	385.00	-4	2,184	-0.18%
2023/07/17	1	400.00	1	402.50	398.00	0	2,230	0.00%
2023/07/14	1	394.50	2	388.75	393.00	-1	2,217	-0.05%
2023/07/13	1	379.50	1	381.50	375.50	0	2,215	0.00%
2023/07/12	2	391.00	2	389.50	385.00	0	2,241	0.00%
2023/07/11	2	396.75	2	397.00	396.50	0	2,287	0.00%
2023/07/10	2	410.25	1	411.50	400.00	1	2,297	0.04%
2023/07/07	1	402.50	1	399.50	399.00	0	2,343	0.00%
2023/07/06	0	0.00	1	410.00	405.00	-1	2,397	-0.04%
2023/07/05	2	410.75	1	413.50	413.50	1	2,442	0.04%
2023/07/04	5	419.40	1	421.00	415.50	4	2,445	0.16%
2023/07/03	1	426.50	2	430.25	432.50	-1	2,433	-0.04%
2023/06/30	1	417.00	2	422.00	428.50	-1	2,455	-0.04%
2023/06/28	2	415.50	2	417.25	417.00	0	2,481	0.00%
2023/06/27	3	427.00	2	434.50	416.50	1	2,485	0.04%
2023/06/21	0	0.00	1	419.96	427.00	-1	2,464	-0.04%
2023/06/19	0	0.00	1	412.50	407.00	-1	2,477	-0.04%
2023/06/16	2	401.25	0	0.00	400.50	2	2,480	0.08%
2023/06/15	0	0.00	2	398.50	406.00	-2	2,542	-0.08%
2023/06/14	2	387.50	2	394.00	387.00	0	2,577	0.00%
2023/06/13	3	400.33	3	404.33	396.00	0	2,585	0.00%
2023/06/12	3	394.00	4.1	387.78	399.50	-1.1	2,588	-0.04%
2023/06/09	1	377.50	6	372.83	377.50	-5	2,532	-0.20%
2023/06/08	4.1	363.04	3	360.50	362.00	1.1	2,484	0.04%
2023/06/07	3	356.17	2	354.25	356.50	1	2,463	0.04%
2023/06/06	1	348.50	1	358.00	348.50	0	2,460	0.00%
2023/06/05	2	353.00	4	354.75	353.50	-2	2,454	-0.08%
2023/06/02	3	357.50	1	367.00	356.50	2	2,473	0.08%
2023/06/01	1	363.50	1	361.00	363.50	0	2,536	0.00%
2023/05/31	2	363.75	2	364.25	361.50	0	2,569	0.00%
2023/05/30	1	366.50	1	370.00	366.50	0	2,555	0.00%
2023/05/29	1	370.00	1	380.50	370.00	0	2,539	0.00%
2023/05/26	4	378.75	2	389.00	375.00	2	2,523	0.08%
2023/05/25	2	378.00	3	378.50	380.50	-1	2,446	-0.04%
2023/05/24	1	369.01	1	373.50	369.00	0	2,388	0.00%
2023/05/23	2	367.25	2	369.00	370.50	0	2,381	0.00%
2023/05/22	2	369.75	2	376.50	367.50	0	2,409	0.00%
2023/05/19	2	373.25	1	379.50	372.00	1	2,430	0.04%
2023/05/18	4	371.63	8	375.63	370.50	-4	2,412	-0.17%
2023/05/17	5	374.50	2.2	364.27	373.50	2.8	2,371	0.12%
2023/05/12	2	335.25	2	335.75	337.00	0	2,317	0.00%
2023/05/11	1	342.00	1	343.50	341.00	0	2,412	0.00%
2023/05/10	2	332.00	2	334.50	343.00	0	2,430	0.00%
2023/05/09	1	340.50	1	335.50	333.50	0	2,441	0.00%
2023/05/05	1	341.00	3	340.50	341.50	-2	2,475	-0.08%
2023/05/04	4	349.38	2	346.00	345.50	2	2,488	0.08%
2023/05/03	1	346.50	1	349.50	349.50	0	2,502	0.00%
2023/04/27	2	345.25	2	347.25	347.00	0	2,558	0.00%
2023/04/26	1	346.50	0	0.00	346.50	1	2,617	0.04%
2023/04/25	1	331.50	2	352.50	331.50	-1	2,781	-0.04%
2023/04/24	1	340.00	1	343.50	348.00	0	2,813	0.00%
2023/04/21	1	349.50	0	0.00	339.00	1	2,837	0.04%
2023/04/20	0	0.00	2	342.00	344.00	-2	2,821	-0.07%
2023/04/18	1.1	347.73	0	0.00	343.50	1.1	2,828	0.04%
2023/04/17	3.1	359.71	0.1	356.00	349.00	3	2,801	0.11%
2023/04/14	0.1	369.00	2	370.00	365.50	-1.9	2,777	-0.07%
2023/04/13	0	0.00	0	360.00	358.50	0	2,749	0.00%
2023/04/12	2	360.75	2	361.25	362.00	0	2,765	0.00%
2023/04/11	0	0.00	1	382.50	372.50	-1	2,734	-0.04%
2023/04/10	1	374.00	2	371.50	371.50	-1	2,685	-0.04%
2023/04/06	1	364.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	0	0.00	1	372.04	374.00	-1	2,591	-0.04%
2023/03/30	1	358.50	1	363.50	365.50	0	2,544	0.00%
2023/03/29	1	355.00	3	361.83	366.00	-2	2,518	-0.08%
2023/03/28	2	364.75	1	369.00	365.00	1	2,502	0.04%
2023/03/27	1	366.55	1	373.50	375.50	0	2,472	0.00%
2023/03/24	1	361.50	1	359.50	360.00	0	2,408	0.00%
2023/03/23	1	362.50	0	0.00	364.00	1	2,385	0.04%
2023/03/22	0	0.00	3	363.50	363.00	-3	2,349	-0.13%
2023/03/20	2	359.25	0	0.00	349.00	2	2,309	0.09%
2023/03/16	0	324.74	0	0.00	324.00	0	2,201	0.00%
2023/03/14	1	313.00	1	311.50	313.00	0	2,139	0.00%
2023/03/10	0	0.00	0.1	310.00	307.50	-0.1	2,141	-0.01%
2023/03/09	1	312.00	1	316.50	312.00	0	2,162	0.00%
2023/03/07	1	310.00	2	317.75	310.00	-1	2,145	-0.05%
2023/03/06	1	316.00	1	315.00	316.00	0	2,103	0.00%
2023/02/17	0	0.00	1	295.50	297.00	-1	2,041	-0.05%
2023/02/14	1	286.50	0	0.00	287.50	1	2,053	0.05%
2023/02/10	1	289.50	0	0.00	289.50	1	2,112	0.05%
2023/02/09	3	306.17	3	299.83	296.50	0	2,072	0.00%
2023/02/08	0	0.00	1	289.00	294.50	-1	1,958	-0.05%
2023/02/07	0	0.00	1	287.50	292.00	-1	1,934	-0.05%
2023/02/06	0	0.00	1	285.00	285.00	-1	1,904	-0.05%
2023/02/03	1	278.00	4	283.00	284.50	-3	1,897	-0.16%
2023/02/02	5	278.30	0	0.00	279.00	5	1,892	0.26%
2023/02/01	1	275.00	0	0.00	274.50	1	1,877	0.05%
2023/01/17	4	276.00	5	278.10	278.50	-1	1,833	-0.05%
2023/01/13	2	291.00	0	0.00	279.00	2	1,789	0.11%
2023/01/12	1	279.50	1	271.50	279.50	0	1,627	0.00%
2023/01/11	6	270.83	7	270.86	270.00	-1	1,598	-0.06%
2023/01/10	3	271.17	1	267.50	265.00	2	1,600	0.13%
2023/01/09	1	278.50	0	0.00	278.50	1	1,586	0.06%
2023/01/05	3	273.50	3	274.50	273.50	0	1,654	0.00%
2023/01/04	1	276.50	1	277.50	273.50	0	1,691	0.00%
2023/01/03	1	268.50	2	270.50	276.00	-1	1,690	-0.06%
2022/12/30	2	267.00	1	269.00	265.00	1	1,665	0.06%
2022/12/29	3	262.67	3	261.83	263.00	0	1,635	0.00%
2022/12/20	0	0.00	2	249.50	247.00	-2	1,781	-0.11%
2022/12/13	0	0.00	2	254.50	254.50	-2	1,848	-0.11%
2022/12/12	2	263.25	0	0.00	257.50	2	1,866	0.11%
2022/12/08	2	265.00	0	0.00	266.00	2	1,886	0.11%
2022/12/07	0	0.00	1	270.50	259.50	-1	1,899	-0.05%
2022/12/06	2	271.50	2	273.50	271.50	0	1,973	0.00%
2022/12/05	1	268.50	2	256.50	272.50	-1	2,109	-0.05%
2022/11/30	2	245.00	0	0.00	244.50	2	2,126	0.09%
2022/11/14	0	0.00	1	240.00	235.50	-1	2,454	-0.04%
2022/11/11	1	240.00	1	235.00	236.50	0	2,536	0.00%
2022/11/10	1	218.50	1	222.00	223.00	0	2,594	0.00%
2022/11/09	4	228.88	7	223.71	229.00	-3	2,569	-0.12%
2022/11/08	4	217.00	4	220.63	214.50	0	2,531	0.00%
2022/11/07	3	218.00	1	221.50	216.00	2	2,505	0.08%
2022/11/03	1	216.50	0	0.00	217.00	1	2,514	0.04%
2022/11/01	1	218.50	0	0.00	216.00	1	2,552	0.04%
2022/10/31	0	0.00	1	219.00	216.50	-1	2,552	-0.04%
2022/10/28	1	211.00	1	211.00	211.00	0	2,550	0.00%
2022/10/27	0	0.00	1	209.50	210.50	-1	2,575	-0.04%
2022/10/24	2	202.25	1	207.00	200.50	1	2,685	0.04%
2022/10/21	1	208.00	1	205.50	200.50	0	2,798	0.00%
2022/10/20	0	0.00	1	213.00	206.50	-1	2,828	-0.04%
2022/10/19	1	217.00	0	0.00	216.00	1	2,811	0.04%
2022/10/18	2	216.00	2	215.75	217.00	0	2,799	0.00%
2022/10/17	0	0.00	0	211.40	219.50	0	2,780	0.00%
2022/10/14	1	215.50	0.2	220.00	215.50	0.8	2,745	0.03%
2022/10/13	0	0.00	0	225.00	219.00	0	2,708	0.00%
2022/10/12	3	234.00	0	0.00	227.00	3	2,669	0.11%
2022/10/11	0	264.50	0	0.00	252.00	0	2,662	0.00%
2022/10/07	0	278.00	0	0.00	277.50	0	2,725	0.00%
2022/10/06	0	0.00	2	283.50	285.00	-2	2,724	-0.07%
2022/10/05	3	289.82	2	285.25	278.50	1	2,713	0.04%
2022/10/04	2	286.50	5	288.59	286.50	-3	2,673	-0.11%
2022/10/03	1	276.99	2	279.50	277.50	-1	2,641	-0.04%
2022/09/30	3	277.00	0	281.00	282.00	3	2,629	0.11%
2022/09/29	4	278.75	1	280.01	280.00	3	2,619	0.11%
2022/09/28	4	275.74	2	270.00	267.50	2	2,589	0.08%
2022/09/27	4	270.13	3	275.45	279.50	1	2,586	0.04%
2022/09/26	3	272.16	5	269.70	265.50	-2	2,568	-0.08%
2022/09/23	6	283.59	1	286.41	273.50	5	2,557	0.20%
2022/09/22	1	290.48	1	291.98	292.00	0	2,523	0.00%
2022/09/21	1	289.97	1	289.01	290.50	0	2,509	0.00%
2022/09/20	3	290.67	2	291.49	291.00	1	2,500	0.04%
2022/09/19	1	281.55	1	285.50	280.50	0	2,476	0.00%
2022/09/16	0	293.25	0	0.00	287.50	0	2,451	0.00%
2022/09/15	2	293.00	2	299.50	293.00	0	2,430	0.00%
2022/09/14	2	295.00	1	293.02	294.50	1	2,375	0.04%
2022/09/13	1	297.01	2	300.50	297.00	-1	2,332	-0.04%
2022/09/12	11	296.91	18	289.58	298.00	-7	2,245	-0.31%
2022/09/08	8	280.00	3	260.83	281.50	5	2,081	0.24%
2022/09/07	0	0.00	1	255.00	256.00	-1	2,015	-0.05%
2022/09/06	1	266.00	1	267.50	266.00	0	1,972	0.00%
2022/09/05	1	278.50	1	273.00	270.00	0	1,961	0.00%
2022/09/02	1	276.00	0	0.00	273.00	1	1,947	0.05%
2022/08/30	3	288.67	2	285.50	288.00	1	1,859	0.05%
2022/08/26	2	289.75	2	288.50	281.50	0	1,748	0.00%
2022/08/25	2	279.50	1	283.50	284.00	1	1,694	0.06%
2022/08/24	1	261.50	1	265.00	263.00	0	1,613	0.00%
2022/08/18	6	270.25	9	265.67	270.50	-3	1,499	-0.20%
2022/08/17	6	269.50	0	0.00	266.00	6	1,395	0.43%
2022/08/16	0	0.00	1	247.50	245.00	-1	1,283	-0.08%
2022/08/15	0	0.00	1	244.50	249.00	-1	1,268	-0.08%
2022/08/11	1	246.00	0	0.00	243.00	1	1,260	0.08%
2022/08/09	1	246.50	0	0.00	251.50	1	1,230	0.08%
2022/08/08	1	246.00	1	247.50	250.00	0	1,210	0.00%
2022/08/03	1	236.50	1	241.51	236.50	0	1,137	0.00%
2022/08/02	1	237.01	1	240.00	237.00	0	1,098	0.00%
2022/08/01	4	246.73	4	241.25	246.50	0	1,064	0.00%
2022/07/29	7	260.79	9	252.17	244.00	-2	1,024	-0.20%
2022/07/28	10	238.30	9	244.56	237.50	1	920	0.11%
2022/07/27	1	226.00	1	229.00	239.50	0	785	0.00%
2022/07/26	0	0.00	1	218.00	218.00	-1	724	-0.14%
2022/07/25	0	0.00	1	217.00	220.50	-1	711	-0.14%
2022/07/22	1	215.00	0	214.00	212.00	1	690	0.14%
2022/07/21	0	0.00	12	212.00	207.50	-12	674	-1.78%
2022/07/20	42	213.99	30	207.00	207.00	12	671	1.79%
2022/07/19	1	212.00	0	0.00	211.00	1	650	0.15%
2022/07/18	2	212.50	2	209.75	212.50	0	641	0.00%
2022/07/15	28	205.07	37	195.93	208.00	-9	603	-1.49%
2022/07/14	10	191.95	1	191.50	192.50	9	527	1.71%
2022/07/13	1	176.00	0	0.00	175.00	1	526	0.19%
2022/07/07	0	0.00	2	168.50	176.50	-2	525	-0.38%
2022/07/01	0	0.00	4	206.25	196.50	-4	489	-0.82%
2022/06/15	4	240.75	0	0.00	243.00	4	503	0.79%
2022/05/19	0	0.00	1.5	228.67	227.00	-1.5	520	-0.29%
2022/05/18	0	0.00	1	225.50	222.00	-1	507	-0.20%
2022/04/27	1	215.50	0	0.00	215.50	1	579	0.17%
2022/04/19	0	0.00	1	227.00	226.00	-1	626	-0.16%
2022/04/15	1	216.00	0	0.00	211.50	1	619	0.16%
2022/03/10	1	242.00	0	0.00	243.00	1	1,158	0.09%
2022/03/09	0	0.00	1	243.50	239.00	-1	1,225	-0.08%
2022/03/08	0	0.00	1	239.50	239.50	-1	1,305	-0.08%
2022/02/11	0.5	268.00	0	0.00	263.00	0.5	1,499	0.03%
2022/02/09	1	266.00	0	0.00	266.50	1	1,537	0.07%
2022/02/07	0	258.50	0	0.00	258.00	0	1,592	0.00%
2022/01/26	0	0.00	2	255.50	254.50	-2	1,588	-0.13%
2022/01/25	0	265.00	2	258.75	256.50	-2	1,586	-0.12%
2022/01/24	2	262.00	3	264.00	266.00	-1	1,581	-0.06%
2022/01/21	0	0.00	1	266.00	267.00	-1	1,570	-0.06%
2022/01/19	0	0.00	6	275.83	276.00	-6	1,536	-0.39%
2022/01/17	0.1	290.00	0	0.00	288.50	0.1	1,519	0.01%
2022/01/12	5.1	306.03	2	307.25	298.50	3.1	1,478	0.21%
2022/01/11	1	303.99	5	302.20	301.00	-4	1,464	-0.27%
2022/01/10	11	298.82	1	297.50	308.00	10	1,454	0.69%
2022/01/07	0	300.50	0	0.00	296.00	0	1,456	0.00%
2022/01/06	0	311.00	0.2	314.00	308.50	-0.1	1,437	-0.01%
2022/01/05	2	322.74	2	323.50	318.50	0	1,420	0.00%
2022/01/04	3.1	334.60	2	327.50	323.00	1.1	1,402	0.07%
2022/01/03	1	332.00	3.1	332.73	334.50	-2.1	1,356	-0.15%
2021/12/30	3	334.33	1.1	328.12	324.00	1.9	1,318	0.14%
2021/12/29	3	328.67	1	326.50	324.00	2	1,259	0.16%
2021/12/28	1	317.00	0	0.00	315.50	1	1,221	0.08%
2021/12/27	0.2	319.50	0	0.00	317.00	0.2	1,216	0.01%
2021/12/24	0	316.00	0	0.00	315.00	0	1,207	0.00%
2021/12/13	2	326.25	0	0.00	318.50	2	1,178	0.17%
2021/12/07	0	0.00	8	316.25	310.00	-8	1,017	-0.79%
2021/12/06	2	319.25	21	316.48	320.00	-19	978	-1.94%
2021/12/03	3	312.67	12	307.46	318.00	-9	909	-0.99%
2021/12/02	11	309.23	4	303.50	303.00	7	834	0.84%
2021/12/01	26	296.25	19	294.10	299.50	7	748	0.93%
2021/11/30	16	290.93	0.1	296.00	296.00	15.9	660	2.41%
2021/11/23	0	0.00	2	251.00	250.00	-2	560	-0.36%
2021/11/18	0	0.00	1	261.50	255.50	-1	559	-0.18%
2021/11/17	1	264.00	0	0.00	263.00	1	556	0.18%
2021/11/16	4	267.63	0	0.00	267.50	4	549	0.73%
2021/11/15	3	267.67	0	0.00	264.00	3	548	0.55%
2021/11/11	0	0.00	1	272.00	263.00	-1	544	-0.18%
2021/11/10	1	271.50	1	264.50	262.00	0	528	0.00%
2021/11/09	0	0.00	1	263.50	263.00	-1	495	-0.20%
2021/11/08	1	266.00	1	267.50	270.00	0	488	0.00%
2021/11/05	1	259.51	0	0.00	263.50	1	470	0.21%
2021/11/04	1	254.00	1	251.00	249.00	0	435	0.00%
2021/10/25	0	245.00	0	0.00	241.50	0	422	0.00%
2021/10/21	1	246.00	1	240.50	236.50	0	423	0.00%
2021/09/24	0	0.00	5	236.00	247.00	-5	708	-0.71%
2021/09/23	5	229.50	0	0.00	229.50	5	697	0.72%
2021/09/17	1	222.00	0	0.00	221.00	1	683	0.15%
2021/09/15	1	219.00	0	0.00	220.00	1	684	0.15%
2021/08/23	0	240.00	0	0.00	239.00	0	840	0.00%
2021/08/12	0	0.00	0.2	254.00	251.00	-0.2	872	-0.02%
2021/07/23	0	0.00	1	284.50	284.50	-1	1,133	-0.09%
2021/07/19	0	289.00	0	0.00	286.00	0	1,138	0.00%
2021/07/16	0	295.00	0	0.00	299.00	0	1,145	0.00%
2021/07/15	2.3	319.19	7	311.21	306.50	-4.7	1,128	-0.42%
2021/07/14	3	305.61	0.1	294.50	308.00	2.9	1,037	0.28%
2021/07/13	3.1	280.12	0	0.00	280.00	3.1	961	0.32%
2021/07/12	0	0.00	0.3	272.00	271.50	-0.3	967	-0.03%
2021/06/30	0	272.50	0	0.00	270.00	0	1,272	0.00%
2021/06/29	0	281.00	0	0.00	279.00	0	1,285	0.00%
2021/06/25	0	287.50	0	0.00	286.50	0	1,298	0.00%
2021/06/24	0	285.50	0	0.00	285.00	0	1,327	0.00%
2021/06/22	0	281.50	0	0.00	280.00	0	1,373	0.00%
2021/06/21	0	286.00	0	0.00	285.50	0	1,384	0.00%
2021/06/09	0	267.00	0	0.00	267.50	0	1,394	0.00%
2021/06/08	0	268.00	0	0.00	266.50	0	1,411	0.00%
2021/06/02	0	258.50	0	0.00	257.50	0	1,472	0.00%
2021/06/01	0	269.50	0	0.00	267.00	0	1,488	0.00%
2021/05/31	0	0.00	2	266.75	269.50	-2	1,502	-0.13%
2021/05/28	3.1	264.05	1	265.00	263.00	2.1	1,532	0.14%
2021/05/24	0	0.00	1	245.00	248.00	-1	1,800	-0.06%
2021/05/21	1	238.50	0	0.00	238.50	1	1,812	0.06%
2021/05/18	0	0.00	1	236.00	249.00	-1	1,855	-0.05%
2021/05/17	0	230.00	0	0.00	230.00	0	1,886	0.00%
2021/05/13	1	233.50	1	239.98	236.50	0	1,888	0.00%
2021/05/12	0	0.00	0	241.00	231.00	0	1,897	0.00%
2021/05/11	1	256.50	4	263.00	256.50	-3	1,931	-0.16%
2021/05/10	0	0.00	1	285.00	284.50	-1	1,965	-0.05%
2021/05/07	5	298.30	2	297.00	307.50	3	1,996	0.15%
2021/05/04	0	0.00	10.4	300.03	284.00	-10.4	2,347	-0.44%
2021/05/03	0	307.50	0	0.00	303.50	0	2,427	0.00%
2021/04/28	1	322.00	0	0.00	317.50	1	2,830	0.04%
2021/04/22	0	325.50	0	0.00	319.50	0	3,169	0.00%
2021/04/21	0	0.00	1	333.50	333.00	-1	3,184	-0.03%
2021/04/20	0	0.00	1	337.00	340.00	-1	3,223	-0.03%
2021/04/19	1	334.00	4	334.50	334.50	-3	3,230	-0.09%
2021/04/16	1	342.50	2	345.25	342.00	-1	3,243	-0.03%
2021/04/15	1	351.00	0	0.00	354.00	1	3,267	0.03%
2021/04/14	0	340.00	5	338.00	345.50	-5	3,306	-0.15%
2021/04/13	1	364.50	3	361.50	351.00	-2	3,280	-0.06%
2021/04/12	3	369.50	1	373.00	363.00	2	3,266	0.06%
2021/04/09	4	367.38	1	370.00	360.50	3	3,249	0.09%
2021/04/08	0	365.50	0	0.00	366.00	0	3,219	0.00%
2021/04/07	4	368.25	4.2	369.22	369.50	-0.2	3,218	-0.01%
2021/04/06	1.1	350.81	1	354.00	358.00	0.1	3,129	0.00%
2021/04/01	1.1	338.42	3	337.33	337.50	-1.9	3,075	-0.06%
2021/03/31	0	0.00	1	326.00	326.00	-1	3,051	-0.03%
2021/03/30	1	332.00	3.1	334.41	331.50	-2.1	3,051	-0.07%
2021/03/29	5	341.99	1	342.00	335.00	4	3,055	0.13%
2021/03/26	1	323.02	3	337.50	338.50	-2	3,044	-0.07%
2021/03/23	2	320.25	2	318.75	315.00	0	2,992	0.00%
2021/03/19	0	0.00	3	313.50	313.00	-3	2,981	-0.10%
2021/03/16	1	326.00	1.1	324.09	324.50	-0.1	3,000	0.00%
2021/03/15	2	320.00	0	0.00	320.00	2	3,011	0.07%
2021/03/12	0.1	325.41	1	326.00	317.00	-0.9	3,025	-0.03%
2021/03/11	3.1	320.61	0	0.00	320.00	3.1	3,013	0.10%
2021/03/09	0	0.00	3	299.00	299.00	-3	2,973	-0.10%
2021/03/05	10	322.95	17	320.56	318.00	-7	2,971	-0.24%
2021/03/04	9	338.56	10	331.85	330.50	-1	2,968	-0.03%
2021/03/03	13	336.15	12	332.17	343.00	1	2,954	0.03%
2021/03/02	8	337.94	33	345.05	335.50	-25	2,932	-0.85%
2021/02/26	20	358.15	8	358.13	352.50	12	2,886	0.42%
2021/02/25	19	369.21	17	364.12	372.50	2	2,823	0.07%
2021/02/24	6	356.58	1	355.50	349.50	5	2,691	0.19%
2021/02/23	1	346.50	2	347.50	347.50	-1	2,692	-0.04%
2021/02/22	4	357.13	4	357.50	352.50	0	2,778	0.00%
2021/02/19	2	352.25	2	352.50	350.50	0	2,765	0.00%
2021/02/18	1	355.00	12	350.79	355.00	-11	2,792	-0.39%
2021/02/17	6	357.17	3	346.50	355.50	3	2,843	0.11%
2021/02/05	1	337.00	13	337.19	334.00	-12	2,829	-0.42%
2021/02/04	6	334.50	9	337.67	335.00	-3	2,857	-0.10%
2021/02/03	10	340.50	13	342.77	340.00	-3	2,890	-0.10%
2021/02/02	7	346.36	2	341.75	345.50	5	2,877	0.17%
2021/02/01	6	341.16	5	339.50	332.00	1	2,876	0.03%
2021/01/29	9	356.94	4	347.38	348.00	5	2,819	0.18%
2021/01/28	14	357.00	41	355.72	349.00	-27	2,771	-0.97%
2021/01/27	24	362.46	11	359.50	371.00	13	2,689	0.48%
2021/01/26	21	366.86	7	363.79	347.50	14	2,561	0.55%
2021/01/25	13	362.85	10	364.05	369.50	3	2,450	0.12%
2021/01/22	26	364.81	20	357.20	359.50	6	2,351	0.26%
2021/01/21	22	328.30	12	330.08	338.50	10	2,105	0.47%
2021/01/20	7	303.21	7	306.64	308.00	0	1,942	0.00%
2021/01/19	12	305.33	4	296.00	299.50	8	1,824	0.44%
2021/01/18	5	290.80	3	289.17	300.00	2	1,762	0.11%
2021/01/15	6	298.75	2	295.75	283.00	4	1,686	0.24%
2021/01/14	1	282.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	2	287.50	291.50	-2	1,571	-0.13%
2021/01/12	1	280.00	1	279.00	278.00	0	1,540	0.00%
2021/01/11	1	287.50	2	283.25	282.50	-1	1,551	-0.06%
2021/01/08	1	278.50	3	281.50	282.50	-2	1,557	-0.13%
2021/01/06	1	277.50	0	0.00	271.50	1	1,489	0.07%
2021/01/05	2	281.00	1	281.50	277.50	1	1,499	0.07%
2021/01/04	1	276.50	1	276.00	276.50	0	1,514	0.00%
2020/12/30	0	0.00	1	271.50	271.50	-1	1,574	-0.06%
2020/12/28	1	259.00	0	0.00	259.50	1	1,729	0.06%
2020/12/25	1	260.00	0	0.00	258.50	1	1,794	0.06%
2020/12/22	0	0.00	1	254.00	253.50	-1	1,942	-0.05%
2020/12/17	1	275.00	1	271.00	270.00	0	1,975	0.00%
2020/12/16	1	274.00	2	273.50	272.00	-1	2,014	-0.05%
2020/12/14	1	270.00	1	267.50	273.00	0	2,060	0.00%
2020/12/10	1	287.00	1	284.50	284.00	0	2,107	0.00%
2020/12/09	0	0.00	1	292.00	291.00	-1	2,193	-0.05%
2020/12/08	0	0.00	2	291.50	292.50	-2	2,275	-0.09%
2020/12/07	0	0.00	10	282.25	281.00	-10	2,284	-0.44%
2020/12/02	1	286.50	1	288.50	287.00	0	2,340	0.00%
2020/12/01	3	296.33	1	296.00	288.50	2	2,359	0.08%
2020/11/30	0	0.00	3	290.00	292.50	-3	2,357	-0.13%
2020/11/26	1	289.00	0	0.00	288.50	1	2,367	0.04%
2020/11/25	1	283.00	0	0.00	283.50	1	2,376	0.04%
2020/11/23	0	0.00	1	289.00	289.00	-1	2,464	-0.04%
2020/11/19	2	295.75	0	0.00	288.50	2	2,550	0.08%
2020/11/18	0	0.00	1	292.50	293.50	-1	2,489	-0.04%
2020/11/17	1	287.00	0	0.00	289.00	1	2,517	0.04%
2020/11/16	0	0.00	3	300.67	296.50	-3	2,518	-0.12%
2020/11/13	1	287.00	1	288.00	288.50	0	2,474	0.00%
2020/11/11	1	283.00	1	286.50	277.00	0	2,421	0.00%
2020/11/10	1	277.50	1	281.00	273.50	0	2,386	0.00%
2020/11/09	0	0.00	5	280.10	282.00	-5	2,374	-0.21%
2020/11/05	0	0.00	0	264.50	261.50	0	2,379	0.00%
2020/11/04	1	257.97	0	0.00	262.00	1	2,431	0.04%
2020/11/03	0	0.00	1	253.00	253.00	-1	2,438	-0.04%
2020/10/27	2	262.00	0	0.00	269.50	2	2,605	0.08%
2020/10/26	1	267.00	1	272.50	266.50	0	2,630	0.00%
2020/10/22	2	267.00	0	0.00	267.00	2	2,764	0.07%
2020/10/21	3	273.00	1	276.50	273.00	2	2,826	0.07%
2020/10/20	3	276.67	2	275.00	278.50	1	2,871	0.03%
2020/10/19	4	276.13	2	277.25	274.00	2	2,935	0.07%
2020/10/16	4	290.00	1	287.50	282.50	3	2,915	0.10%
2020/10/15	9	289.78	0	0.00	293.50	9	2,887	0.31%
2020/10/14	1	289.00	1	289.00	289.00	0	2,872	0.00%
2020/10/13	3.1	292.66	1	290.50	291.00	2.1	2,859	0.07%
2020/10/12	4	296.50	1	295.50	295.50	3	2,838	0.11%
2020/10/08	0	0.00	7	292.50	295.00	-7	2,806	-0.25%
2020/10/07	0	0.00	1	291.50	293.00	-1	2,766	-0.04%
2020/10/06	2	290.50	2	288.00	288.00	0	2,727	0.00%
2020/10/05	7	288.50	1	290.00	290.00	6	2,664	0.23%
2020/09/30	8	280.56	8	275.56	281.00	0	2,570	0.00%
2020/09/29	0	0.00	6	278.92	271.00	-6	2,618	-0.23%
2020/09/28	0	0.00	3	267.83	268.00	-3	2,618	-0.11%
2020/09/25	1	261.50	0	0.00	255.00	1	2,709	0.04%
2020/09/24	1	262.00	0	0.00	261.50	1	2,698	0.04%
2020/09/23	0	0.00	4	268.50	273.00	-4	2,683	-0.15%
2020/09/22	17	271.32	1	275.00	268.50	16	2,686	0.60%
2020/09/21	4	275.50	0	0.00	273.50	4	2,675	0.15%
2020/09/18	0	0.00	17	267.68	272.00	-17	2,640	-0.64%
2020/09/17	0	0.00	1	269.50	268.00	-1	2,611	-0.04%
2020/09/16	1	270.50	1	272.50	269.50	0	2,598	0.00%
2020/09/15	1	278.50	1	272.50	268.00	0	2,574	0.00%
2020/09/14	2	270.50	1	269.00	269.00	1	2,543	0.04%
2020/09/11	2	255.75	1	248.00	266.00	1	2,468	0.04%
2020/09/10	1	242.00	1	242.50	242.00	0	2,484	0.00%
2020/09/09	1	245.00	0	0.00	247.00	1	2,496	0.04%
2020/09/08	1	250.00	0	0.00	251.00	1	2,535	0.04%
2020/09/07	1	245.00	0	0.00	242.50	1	2,579	0.04%
2020/09/04	1	258.00	0	0.00	256.50	1	2,651	0.04%
2020/09/03	1	271.00	0	0.00	265.50	1	2,687	0.04%
2020/09/02	0	0.00	2	268.50	267.00	-2	2,688	-0.07%
2020/09/01	2	266.00	0	0.00	270.00	2	2,744	0.07%
2020/08/28	2	265.75	2	264.25	273.00	0	2,743	0.00%
2020/08/27	1	274.00	1	280.00	268.00	0	2,733	0.00%
2020/08/26	1	277.50	0	0.00	275.00	1	2,689	0.04%
2020/08/25	1	259.00	2	260.00	260.00	-1	2,632	-0.04%
2020/08/21	1	243.00	1	230.50	242.00	0	2,628	0.00%
2020/08/20	2	231.75	3	226.33	221.50	-1	2,672	-0.04%
2020/08/13	1	268.00	1	263.00	263.00	0	3,612	0.00%
2020/08/12	2	266.25	1	264.00	264.00	1	3,636	0.03%
2020/08/11	2	278.00	2	275.00	271.50	0	3,683	0.00%
2020/08/10	4	288.50	4	287.00	282.00	0	3,755	0.00%
2020/08/07	2	302.50	1	299.50	300.00	1	3,758	0.03%
2020/08/06	1	315.00	0	0.00	303.00	1	3,880	0.03%
2020/08/04	0	0.00	2	287.00	287.00	-2	3,852	-0.05%
2020/07/30	5	280.50	1	279.00	282.00	4	4,254	0.09%
2020/07/29	1	276.50	5	273.80	282.50	-4	4,449	-0.09%
2020/07/28	0	0.00	5	308.00	271.00	-5	4,646	-0.11%
2020/07/27	1	315.00	15	307.90	301.00	-14	4,700	-0.30%
2020/07/24	0	0.00	3	299.83	298.00	-3	4,667	-0.06%
2020/07/23	4	300.25	18	306.58	299.00	-14	4,633	-0.30%
2020/07/22	1	292.00	1	293.50	303.00	0	4,599	0.00%
2020/07/20	5	264.00	0	0.00	265.00	5	4,657	0.11%
2020/07/15	9	283.44	0	0.00	277.00	9	4,803	0.19%
2020/07/14	7	284.79	0	0.00	282.50	7	4,971	0.14%
2020/07/13	1	304.50	0	0.00	294.50	1	5,074	0.02%
2020/07/10	10	284.60	1	300.50	300.50	9	5,113	0.18%
2020/07/09	6	306.75	0	0.00	310.00	6	5,157	0.12%
2020/07/08	17	323.18	18	329.64	330.00	-1	5,272	-0.02%
2020/07/07	3	315.50	5	326.10	311.00	-2	5,184	-0.04%
2020/07/06	1	311.00	9	297.67	323.00	-8	5,152	-0.16%
2020/07/03	3	284.00	0	0.00	295.00	3	5,074	0.06%
2020/07/02	3	282.67	0	0.00	295.00	3	5,119	0.06%
2020/06/29	5	238.00	0	0.00	237.00	5	5,215	0.10%
2020/06/19	1	242.00	0	0.00	245.50	1	5,438	0.02%
2020/06/18	1	234.00	0	0.00	238.00	1	5,444	0.02%
2020/06/17	14	234.00	17	235.41	232.00	-3	5,453	-0.06%
2020/06/16	1	229.00	0	0.00	229.50	1	5,373	0.02%
2020/06/15	13	229.27	14	234.82	222.50	-1	5,415	-0.02%
2020/06/10	1	235.00	0.1	233.50	233.00	0.9	5,336	0.02%
2020/06/09	3	237.83	1	235.00	236.50	2	5,275	0.04%
2020/06/08	3	237.67	4	235.00	240.00	-1	5,281	-0.02%
2020/06/03	3	222.00	4	220.25	222.00	-1	5,212	-0.02%
2020/05/29	0	0.00	1	206.50	217.00	-1	5,174	-0.02%
2020/05/28	0	0.00	1	224.50	213.50	-1	5,173	-0.02%
2020/05/27	0	0.00	1	228.50	228.50	-1	5,145	-0.02%
2020/05/26	1	227.50	1	228.38	225.00	0	5,108	0.00%
2020/05/25	5	226.20	4	229.00	225.50	1	5,034	0.02%
2020/05/22	6	221.58	6	227.83	229.00	0	4,861	0.00%
2020/05/21	4	199.50	6	200.08	210.00	-2	4,572	-0.04%
2020/05/20	11	184.50	14	179.89	191.00	-3	4,323	-0.07%
2020/05/19	13	176.81	13	180.58	176.50	0	4,370	0.00%
2020/05/18	7.1	178.55	5	171.50	176.50	2.1	4,334	0.05%
2020/05/15	13	182.58	21	180.74	183.00	-8	4,254	-0.19%
2020/05/14	2	183.75	4	182.63	173.50	-2	4,167	-0.05%
2020/05/13	4	187.38	1	185.50	184.00	3	4,115	0.07%
2020/05/12	0	0.00	1	189.00	192.50	-1	3,985	-0.03%
2020/05/11	3	192.17	1	192.50	188.00	2	3,942	0.05%
2020/05/08	4	188.88	8	186.75	187.00	-4	3,847	-0.10%
2020/05/07	2	187.00	2	187.25	187.00	0	3,738	0.00%
2020/05/06	1	186.00	4	183.50	185.00	-3	3,608	-0.08%
2020/05/05	4	178.38	14	175.18	176.50	-10	3,427	-0.29%
2020/05/04	24	173.02	5	171.50	176.50	19	3,219	0.59%
2020/04/30	8	162.00	5	163.00	166.50	3	2,986	0.10%
2020/04/29	0	0.00	1	152.50	151.50	-1	2,881	-0.03%
2020/04/27	1	152.00	0	0.00	152.00	1	2,870	0.03%
2020/04/23	12	145.50	12	149.00	145.50	0	2,830	0.00%
2020/04/21	0	0.00	1	144.50	142.00	-1	2,762	-0.04%
2020/04/17	17	158.59	15	156.83	151.00	2	2,689	0.07%
2020/04/16	16	137.38	15	137.97	145.00	1	2,635	0.04%
2020/04/15	15	138.00	16	138.44	138.00	-1	2,560	-0.04%
2020/04/14	1	136.50	0	0.00	137.50	1	2,557	0.04%
2020/04/13	9	134.50	10	138.10	136.00	-1	2,538	-0.04%
2020/04/10	1	132.00	0	0.00	131.50	1	2,459	0.04%
2020/04/09	1	137.50	2	133.25	130.50	-1	2,432	-0.04%
2020/04/08	1	132.50	0	0.00	138.50	1	2,350	0.04%
2020/04/07	2	135.75	0	0.00	132.50	2	2,303	0.09%
2020/04/01	1	126.50	1	127.50	126.50	0	2,213	0.00%
2020/03/31	17	131.71	17	128.79	128.50	0	2,182	0.00%
2020/03/30	3	129.00	14	128.36	130.50	-11	2,113	-0.52%
2020/03/27	23	135.67	13	139.23	129.00	10	2,078	0.48%
2020/03/26	15	114.67	15	117.00	127.50	0	2,020	0.00%
2020/03/24	1	104.50	0	0.00	105.50	1	1,955	0.05%
2020/03/19	1	98.60	4	92.20	89.10	-3	1,915	-0.16%
2020/03/18	1	104.50	4	100.83	99.00	-3	1,849	-0.16%
2020/03/16	3	125.67	2	118.00	117.00	1	1,791	0.06%
2020/03/13	0	0.00	2	129.50	129.50	-2	1,760	-0.11%
2020/03/12	3	144.00	1	146.50	143.50	2	1,768	0.11%
2020/03/11	0	0.00	1	167.00	160.00	-1	1,758	-0.06%
2020/03/10	1	161.00	2	161.50	165.00	-1	1,827	-0.05%
2020/03/09	0	0.00	1	165.00	165.00	-1	1,903	-0.05%
2020/03/06	2	172.00	2	173.50	173.50	0	2,205	0.00%
2020/03/05	1	171.00	1	172.00	172.50	0	2,393	0.00%
2020/03/04	3	169.00	3	169.00	167.00	0	2,572	0.00%
2020/03/03	2	169.00	1	168.00	168.00	1	2,624	0.04%
2020/02/27	0	0.00	44	175.06	170.50	-44	2,834	-1.55%
2020/02/26	14	178.25	1	178.50	178.00	13	2,928	0.44%
2020/02/25	30	182.62	2	182.00	183.50	28	3,005	0.93%
2020/02/24	1.5	181.00	1	178.50	182.00	0.5	3,000	0.02%
2020/02/21	1	182.50	0	0.00	179.00	1	2,993	0.03%
2020/02/20	0.4	182.00	4	189.00	182.00	-3.6	2,937	-0.12%
2020/02/18	0	0.00	1.3	169.25	169.00	-1.3	2,769	-0.05%
2020/02/17	1	174.00	0	0.00	173.00	1	2,811	0.04%
2020/02/11	1	174.00	0	0.00	173.50	1	2,918	0.03%
2020/02/10	2	162.75	0	0.00	169.00	2	2,945	0.07%
2020/02/07	1	171.00	3	168.83	167.00	-2	3,028	-0.07%
2020/02/06	1	171.50	3	173.50	173.50	-2	3,053	-0.07%
2020/02/05	1	177.50	4	172.38	171.50	-3	3,068	-0.10%
2020/02/04	2	176.75	0	0.00	176.00	2	3,073	0.07%
2020/02/03	4	169.00	9	168.22	175.00	-5	3,126	-0.16%
2020/01/31	8	170.56	2	172.50	172.00	6	3,176	0.19%
2020/01/30	31	170.97	1	165.00	163.50	30	3,245	0.92%
2020/01/20	14	181.11	3	181.50	181.50	11	3,250	0.34%
2020/01/17	0	0.00	1	181.00	181.00	-1	3,285	-0.03%
2020/01/15	0	0.00	41	185.99	189.00	-41	3,435	-1.19%
2020/01/14	1	188.00	1	188.00	188.00	0	3,505	0.00%
2020/01/13	0	0.00	0.1	188.00	188.50	-0.1	3,600	0.00%
2020/01/10	2	187.50	2	189.25	188.00	0	3,781	0.00%
2020/01/08	23	183.98	1	190.50	186.50	22	3,796	0.58%
2020/01/07	1	187.50	24	187.52	188.00	-23	3,851	-0.60%
2020/01/06	4	184.13	44	183.75	184.00	-40	3,881	-1.03%
2020/01/03	2	183.75	6	183.25	182.00	-4	4,098	-0.10%
2020/01/02	1	183.50	4	182.50	183.50	-3	4,245	-0.07%
2019/12/31	2	172.75	0	0.00	174.50	2	4,307	0.05%
2019/12/30	1	172.50	0	0.00	172.50	1	4,348	0.02%
2019/12/25	8	168.44	0	0.00	175.00	8	4,578	0.17%
2019/12/24	24	161.00	0	0.00	166.50	24	4,633	0.52%
2019/12/23	36	170.00	0	0.00	160.50	36	4,703	0.77%
2019/12/19	1	198.00	13	200.50	197.50	-12	4,846	-0.25%
2019/12/18	9	191.33	32	197.00	197.00	-23	5,012	-0.46%
2019/12/17	17	188.94	0	0.00	189.00	17	5,156	0.33%
2019/12/16	10	188.00	10	184.00	188.00	0	5,306	0.00%
2019/12/13	12	183.25	11	187.36	183.00	1	5,353	0.02%
2019/12/12	11	190.00	10	186.00	185.50	1	5,335	0.02%
2019/12/11	9	180.50	9	180.00	180.50	0	5,304	0.00%
2019/12/10	12	178.00	12	177.92	178.00	0	5,294	0.00%
2019/12/09	11	175.50	11	174.00	175.50	0	5,285	0.00%
2019/12/06	0	0.00	3	169.33	171.50	-3	5,293	-0.06%
2019/12/05	12	176.25	11	177.95	176.00	1	5,291	0.02%
2019/12/04	13	175.46	13	177.31	175.00	0	5,227	0.00%
2019/12/03	23	182.09	21	182.36	182.00	2	5,150	0.04%
2019/12/02	14	167.79	14	162.71	173.00	0	4,842	0.00%
2019/11/28	1	150.50	0	0.00	149.00	1	4,468	0.02%
2019/11/27	2	150.75	3	147.83	150.50	-1	4,411	-0.02%
2019/11/26	9	148.44	7	150.57	146.00	2	4,360	0.05%
2019/11/25	3	141.83	3	143.33	146.00	0	4,176	0.00%
2019/11/22	1	133.00	3	131.83	133.00	-2	4,042	-0.05%
2019/11/21	3	127.50	1.3	125.45	127.00	1.7	3,954	0.04%
2019/11/20	4.3	124.85	3	124.67	126.00	1.3	3,956	0.03%
2019/11/19	1	126.50	0	0.00	125.00	1	3,978	0.03%
2019/11/18	1	129.00	0	0.00	128.00	1	3,984	0.03%
2019/11/14	27	129.33	4	129.00	129.50	23	3,978	0.58%
2019/11/13	0	0.00	25	126.50	126.50	-25	3,968	-0.63%
2019/11/11	0	0.00	1	121.00	120.00	-1	4,025	-0.02%
2019/11/08	1	117.00	1	117.50	124.00	0	4,039	0.00%
2019/11/06	1	127.50	2	127.50	127.50	-1	4,074	-0.02%
2019/11/05	2	123.00	4	122.75	123.00	-2	4,067	-0.05%
2019/10/31	1	130.50	0	0.00	125.00	1	4,083	0.02%
2019/10/30	0	0.00	1	126.50	130.00	-1	4,053	-0.02%
2019/10/29	0	0.00	9	126.89	120.50	-9	3,986	-0.23%
2019/10/28	1	132.00	0	0.00	131.00	1	3,952	0.03%
2019/10/25	0	0.00	1	131.50	131.00	-1	3,966	-0.03%
2019/10/24	6	133.50	3	133.00	134.00	3	3,926	0.08%
2019/10/22	2	127.00	1	126.50	127.00	1	3,793	0.03%
2019/10/21	1	127.00	8	126.50	127.00	-7	3,737	-0.19%
2019/10/18	14	123.79	2	124.25	123.50	12	3,656	0.33%
2019/10/15	1	114.00	5	109.00	111.00	-4	3,440	-0.12%
2019/10/14	5	114.00	3	111.83	110.50	2	3,380	0.06%
2019/10/09	11	115.00	3	116.17	112.50	8	3,332	0.24%
2019/10/08	2	109.50	5	109.60	112.50	-3	3,122	-0.10%
2019/10/07	1	100.00	2	103.00	102.50	-1	3,042	-0.03%
2019/10/03	5	98.62	5	99.64	97.80	0	2,971	0.00%
2019/10/01	8	97.25	8	98.00	97.00	0	2,822	0.00%
2019/09/25	0	0.00	6	96.30	96.30	-6	2,610	-0.23%
2019/09/24	11	98.73	9.3	98.46	98.00	1.7	2,551	0.07%
2019/09/23	8	96.20	4	96.20	96.20	4	2,445	0.16%
2019/09/20	14	89.91	12	93.30	95.50	2	2,249	0.09%
2019/09/19	2	84.85	3	85.67	86.90	-1	2,077	-0.05%
2019/09/18	0	0.00	2	78.05	79.00	-2	1,908	-0.10%
2019/09/09	2	76.65	1	76.60	76.60	1	1,797	0.06%
2019/09/06	3	75.90	3	75.50	75.20	0	1,773	0.00%
2019/09/03	0	0.00	2	72.40	71.50	-2	1,746	-0.11%
2019/08/28	0	0.00	3	72.93	71.60	-3	1,724	-0.17%
2019/08/22	3	77.87	0	0.00	76.70	3	1,652	0.18%
2019/08/21	0	0.00	3	73.13	73.50	-3	1,607	-0.19%
2019/08/19	0	0.00	1	78.30	77.10	-1	1,568	-0.06%
2019/08/16	0	0.00	1	77.70	77.70	-1	1,554	-0.06%
2019/08/15	0	0.00	3	75.77	75.70	-3	1,508	-0.20%
2019/08/14	2	75.40	1	76.60	75.40	1	1,442	0.07%
2019/08/12	1	74.60	1	77.00	74.10	0	1,353	0.00%
2019/08/08	10	74.88	5	75.90	75.90	5	1,287	0.39%
2019/08/07	0	0.00	1	72.50	74.20	-1	1,177	-0.08%
2019/08/06	1	63.00	2	67.60	67.60	-1	1,085	-0.09%
2019/08/05	1	68.00	0	0.00	67.70	1	1,039	0.10%
2019/08/01	1	70.30	2	69.30	69.10	-1	985	-0.10%
2019/07/30	1	67.60	1	65.30	66.50	0	917	0.00%
2019/07/25	1	60.00	6	59.75	59.90	-5	801	-0.62%
2019/07/24	0	0.00	1	57.00	59.40	-1	776	-0.13%
2019/07/22	2	58.80	2	58.20	58.50	0	750	0.00%
2019/07/19	10	58.30	4	58.08	57.60	6	716	0.84%
2019/07/18	1	53.20	1	54.50	55.60	0	623	0.00%
2019/07/17	0	0.00	3	50.90	51.10	-3	562	-0.53%
2019/07/15	0	0.00	3	48.28	51.60	-3	528	-0.57%
2019/07/12	3	50.30	1	49.95	49.70	2	523	0.38%
2019/07/11	4	47.88	1	47.75	48.80	3	464	0.65%
2019/07/10	1	43.75	0	0.00	45.20	1	394	0.25%
2019/07/08	0	0.00	1	41.00	41.10	-1	354	-0.28%
2019/06/24	1	37.65	0	0.00	37.45	1	299	0.33%
2019/06/03	1	34.90	0	0.00	35.00	1	286	0.35%
2019/05/24	0	0.00	3	34.65	34.65	-3	309	-0.97%
2019/05/23	0	0.00	5	35.00	35.00	-5	313	-1.59%
2019/05/22	0	0.00	5	34.95	34.95	-5	310	-1.61%
2019/05/21	0	0.00	5	34.80	34.80	-5	311	-1.60%
2019/05/20	0	0.00	5	34.30	34.30	-5	309	-1.61%
2019/04/26	3	33.05	0	0.00	32.90	3	267	1.12%
2019/04/19	0	0.00	3	34.45	33.55	-3	259	-1.15%
2019/04/18	0	0.00	10	33.80	33.85	-10	253	-3.94%
2019/04/09	3	31.67	0	0.00	31.65	3	235	1.28%
2019/04/01	8	31.43	0	0.00	31.35	8	235	3.40%
2019/03/28	0	0.00	8	30.95	30.70	-8	229	-3.49%
2019/03/27	2	31.25	2	30.95	30.95	0	225	0.00%
2019/03/26	2	29.50	0	0.00	30.25	2	216	0.92%
2019/03/22	0	0.00	3	35.20	34.50	-3	179	-1.67%
2019/03/21	0	0.00	2	35.25	35.00	-2	174	-1.14%
2019/02/26	8	34.50	0	0.00	34.25	8	163	4.89%
2019/01/23	0	0.00	3	32.90	32.70	-3	130	-2.30%
2019/01/21	1	34.65	0	0.00	34.05	1	127	0.78%
2019/01/08	1	33.90	1	33.95	33.40	0	109	0.00%
2018/12/11	0	0.00	3	34.25	33.80	-3	102	-2.92%
2018/11/28	1	33.00	0	0.00	33.10	1	95	1.04%
2018/11/20	1	29.95	0	0.00	30.30	1	100	1.00%
2018/11/19	3	30.00	0	0.00	30.00	3	100	2.99%
2018/11/05	1	30.00	0	0.00	30.00	1	114	0.87%
2018/10/12	0	0.00	2	27.73	29.15	-2	279	-0.72%
2018/10/11	2	26.90	2	27.05	27.05	0	278	0.00%
2018/10/03	0	0.00	1	32.45	32.45	-1	279	-0.36%
2018/09/14	2	32.10	0	0.00	32.30	2	294	0.68%
2018/09/12	0	0.00	2	31.40	31.65	-2	296	-0.67%
2018/08/06	1	35.20	0	0.00	34.65	1	293	0.34%
2018/07/30	0	0.00	3	35.75	35.80	-3	284	-1.05%
2018/07/27	0	0.00	2	36.53	36.70	-2	285	-0.70%
2018/07/26	1	36.70	1	38.00	36.80	0	280	0.00%
2018/07/24	1	38.90	1	38.85	38.50	0	256	0.00%
2018/07/23	4	36.89	0	0.00	37.45	4	195	2.05%
2018/07/20	0	0.00	6	34.83	35.20	-6	158	-3.78%
2018/07/19	0	0.00	2	34.30	33.60	-2	151	-1.32%
2018/07/18	2	33.10	0	0.00	33.30	2	152	1.31%
2018/07/17	0	0.00	6	33.67	33.50	-6	157	-3.80%
2018/07/16	2	31.80	0	0.00	31.80	2	164	1.22%
2018/07/11	2	31.70	0	0.00	31.45	2	170	1.17%
2018/06/25	0	0.00	4	34.25	33.85	-4	280	-1.42%
2018/06/15	2	36.00	0	0.00	35.70	2	277	0.72%
2018/06/14	0	0.00	2	36.05	36.05	-2	283	-0.71%
2018/06/12	0	0.00	2	36.00	36.00	-2	286	-0.70%
2018/06/08	2	36.10	0	0.00	36.00	2	286	0.70%
2018/06/07	2	36.85	0	0.00	36.80	2	283	0.71%
2018/06/04	0	0.00	2	37.20	36.85	-2	286	-0.70%
2018/05/31	2	36.00	0	0.00	36.00	2	282	0.71%
2018/05/29	2	36.90	0	0.00	36.70	2	278	0.72%
2018/05/28	0	0.00	4	37.18	37.05	-4	278	-1.44%
2018/05/24	2	35.90	0	0.00	36.35	2	268	0.74%
2018/05/21	1	36.30	0	0.00	36.30	1	268	0.37%
2018/05/14	2	35.20	2	35.90	35.85	0	288	0.00%
2018/04/26	2	36.90	0	0.00	36.10	2	305	0.65%
2018/04/24	2	36.50	0	0.00	36.60	2	355	0.56%
2018/04/20	0	0.00	2	38.40	37.75	-2	347	-0.58%
2018/04/19	0	0.00	2	36.90	36.95	-2	333	-0.60%
2018/04/09	4	38.48	0	0.00	38.50	4	334	1.20%
2018/04/03	1	40.40	1	40.20	40.20	0	333	0.00%
2018/04/02	0	0.00	2	39.85	39.85	-2	283	-0.71%
2018/03/31	2	36.00	0	0.00	36.25	2	263	0.76%
2018/03/30	2	36.00	0	0.00	35.70	2	262	0.76%
2018/03/09	1	36.95	0	0.00	37.00	1	487	0.21%
2018/02/06	2	35.00	2	36.05	36.05	0	727	0.00%
2018/01/29	0	0.00	2	39.80	39.80	-2	789	-0.25%
2018/01/26	1	39.50	0	0.00	39.50	1	788	0.13%
2018/01/18	0	0.00	1	42.00	40.10	-1	797	-0.13%
2018/01/12	0	0.00	5	38.90	38.90	-5	776	-0.64%
2018/01/05	1	40.00	0	0.00	39.70	1	777	0.13%
2018/01/04	1	39.70	0	0.00	39.90	1	776	0.13%