營邦 (3693)-元大-西門券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	330.83	331.00	-3	1,025	-0.29%
2024/05/09	0	330.00	0	0.00	322.50	0	1,010	0.00%
2024/05/08	0	0.00	1	325.00	327.50	-1	1,008	-0.10%
2024/04/29	1	315.94	0	0.00	317.50	1	1,097	0.09%
2024/04/26	0	312.00	0	0.00	310.00	0	1,140	0.00%
2024/04/25	3	303.50	0	0.00	301.00	3	1,147	0.26%
2024/04/17	2	323.50	2	318.50	323.50	0	1,191	0.00%
2024/04/12	0	0.00	0	371.00	368.00	0	1,266	0.00%
2024/04/10	0	0.00	3.1	370.37	363.00	-3.1	1,271	-0.25%
2024/04/09	1	374.00	1	375.00	376.50	0	1,268	0.00%
2024/04/02	1	364.00	0	0.00	363.50	1	1,278	0.08%
2024/03/26	2	374.00	2	380.50	374.00	0	1,313	0.00%
2024/03/22	0	0.00	0	381.00	367.00	0	1,306	0.00%
2024/03/21	0	0.00	0	369.66	377.50	0	1,297	0.00%
2024/03/20	1	371.96	0	0.00	362.50	1	1,297	0.08%
2024/03/19	0	372.00	0	0.00	369.00	0	1,306	0.00%
2024/03/15	0	0.00	0	392.50	381.50	0	1,343	0.00%
2024/03/14	0	376.00	0	0.00	377.00	0	1,387	0.00%
2024/03/13	0	409.25	0	0.00	386.50	0	1,410	0.00%
2024/03/12	0	0.00	0	416.50	414.50	0	1,418	0.00%
2024/03/11	0	0.00	0	410.00	413.50	0	1,444	0.00%
2024/03/08	1	417.01	0	0.00	404.00	1	1,478	0.07%
2024/03/07	0	0.00	1	421.50	420.50	-1	1,513	-0.07%
2024/03/06	0	430.00	0	0.00	428.50	0	1,578	0.00%
2024/03/05	1	438.61	2	437.50	438.00	-1	1,696	-0.06%
2024/03/04	0	0.00	0	434.00	425.00	0	1,719	0.00%
2024/03/01	0	0.00	30	428.50	428.00	-30	1,739	-1.73%
2024/02/29	0	0.00	0	425.50	428.00	0	1,767	0.00%
2024/02/26	1	422.00	0	425.00	420.00	1	1,808	0.06%
2024/02/23	1	420.00	45	420.02	416.50	-44	1,829	-2.41%
2024/02/22	0	432.00	70	429.91	425.50	-70	1,903	-3.68%
2024/02/21	8	429.77	16	436.03	433.00	-8	1,896	-0.42%
2024/02/20	0	435.50	1	434.00	432.00	-1	1,914	-0.05%
2024/02/19	6	445.58	6	451.73	441.50	0	1,929	0.00%
2024/02/16	1	459.00	7	452.15	449.50	-6	1,999	-0.30%
2024/02/15	0.1	446.31	1	458.00	444.50	-0.9	1,989	-0.04%
2024/02/05	0	431.00	1	461.62	469.00	-1	1,987	-0.05%
2024/02/02	0	439.00	0	439.75	438.00	0	1,971	0.00%
2024/02/01	2	427.00	0	0.00	428.50	2	2,021	0.10%
2024/01/30	0	0.00	1	438.52	438.00	-1	2,212	-0.05%
2024/01/29	0	0.00	0	433.00	433.00	0	2,270	0.00%
2024/01/26	2	424.26	0	0.00	432.00	2	2,328	0.09%
2024/01/25	2	440.25	2	445.28	433.50	0	2,384	0.00%
2024/01/23	0	436.75	0	0.00	432.50	0	2,487	0.00%
2024/01/22	0	0.00	1	443.98	438.50	-1	2,517	-0.04%
2024/01/19	1	422.00	0	426.00	419.50	1	2,544	0.04%
2024/01/18	0	407.50	0	413.00	413.00	0	2,586	0.00%
2024/01/17	0	416.15	0	0.00	411.50	0	2,725	0.00%
2024/01/16	0	426.50	0	0.00	421.50	0	2,779	0.00%
2024/01/12	1	433.03	1	437.00	432.00	0	2,887	0.00%
2024/01/11	0	0.00	0	446.50	442.00	0	2,955	0.00%
2024/01/10	3	431.51	6	428.33	440.00	-3	3,028	-0.10%
2024/01/09	5	441.50	3	439.00	438.50	2	3,078	0.06%
2024/01/08	7	403.64	0	0.00	403.00	7	3,052	0.23%
2024/01/05	7	415.36	0	417.14	414.50	7	3,093	0.23%
2024/01/03	0	425.00	0	0.00	425.00	0	3,295	0.00%
2024/01/02	24	429.61	0	0.00	429.50	24	3,363	0.71%
2023/12/28	1	439.50	1	440.00	439.50	0	3,532	0.00%
2023/12/27	2	439.00	1	440.00	439.00	1	3,607	0.03%
2023/12/26	0	447.50	0	450.50	440.50	0	3,717	0.00%
2023/12/22	1.1	450.23	1	453.50	453.00	0.1	3,916	0.00%
2023/12/21	0	0.00	1	452.52	455.00	-1	4,050	-0.02%
2023/12/20	1	449.50	9	444.56	449.50	-8	4,227	-0.19%
2023/12/19	1	439.51	1	437.00	437.00	0	4,359	0.00%
2023/12/18	1	442.51	1	445.50	442.00	0	4,423	0.00%
2023/12/15	2	446.00	1	444.50	446.00	1	4,520	0.02%
2023/12/14	1	445.09	2	449.50	445.00	-1	4,593	-0.02%
2023/12/13	1	446.50	2	448.26	443.50	-1	4,658	-0.02%
2023/12/11	2	451.24	12	447.33	448.00	-10	4,755	-0.21%
2023/12/08	0	0.00	0	485.00	476.50	0	4,780	0.00%
2023/12/07	0	470.50	0	482.00	481.00	0	4,866	0.00%
2023/12/05	6	476.68	0	484.00	478.50	6	5,100	0.12%
2023/12/04	13	497.00	2	504.50	497.00	11	5,183	0.21%
2023/12/01	2	514.94	2	501.25	513.00	0	5,339	0.00%
2023/11/30	11.1	497.07	18	506.49	494.50	-6.9	5,424	-0.13%
2023/11/29	6	492.25	3	496.00	496.00	3	5,370	0.06%
2023/11/28	4	432.79	1	437.00	451.00	3	5,348	0.06%
2023/11/27	11.1	438.78	2	436.25	432.00	9.1	5,437	0.17%
2023/11/23	9.1	468.97	0	0.00	467.00	9.1	5,501	0.16%
2023/11/22	3	482.67	1	485.50	482.00	2	5,541	0.04%
2023/11/21	3	487.33	3	487.67	490.50	0	5,595	0.00%
2023/11/20	0	0.00	0.1	470.75	474.00	-0.1	5,601	0.00%
2023/11/17	7.1	467.48	1	463.00	471.50	6.1	5,709	0.11%
2023/11/16	1	472.50	1	475.50	466.00	0	5,848	0.00%
2023/11/15	8	477.19	2.1	492.07	476.50	5.9	5,969	0.10%
2023/11/14	0	468.00	0	0.00	471.00	0	6,098	0.00%
2023/11/13	5	472.60	5	494.20	471.50	0	6,206	0.00%
2023/11/10	2	478.04	2	481.25	488.00	0	6,329	0.00%
2023/11/09	3.1	482.70	1	481.00	484.50	2.1	6,392	0.03%
2023/11/08	4	489.25	2.1	492.70	477.50	1.9	6,449	0.03%
2023/11/07	6	474.92	6	473.00	485.00	0	6,509	0.00%
2023/11/06	3	452.50	3	465.00	465.00	0	6,641	0.00%
2023/11/03	6.1	443.09	2	438.25	443.50	4.1	6,759	0.06%
2023/11/02	2	439.94	2	432.25	430.50	0	6,942	0.00%
2023/11/01	1	415.59	1	420.50	421.00	0	7,033	0.00%
2023/10/31	11.1	424.59	8	430.13	417.00	3.1	7,115	0.04%
2023/10/30	1	448.00	1	451.00	444.00	0	7,115	0.00%
2023/10/27	2.1	451.39	2	458.75	449.00	0.1	7,225	0.00%
2023/10/26	9	464.22	7	467.00	462.00	2	7,313	0.03%
2023/10/25	7	488.14	9	481.45	482.00	-2	7,286	-0.03%
2023/10/24	2	447.50	2	451.76	457.50	0	7,261	0.00%
2023/10/23	1	450.01	1	459.02	448.50	0	7,381	0.00%
2023/10/20	8	455.67	10	450.65	458.00	-2	7,467	-0.03%
2023/10/19	1	455.00	1	462.01	461.00	0	7,485	0.00%
2023/10/18	8.1	474.42	5	482.80	455.00	3.1	7,477	0.04%
2023/10/17	6	511.17	5	520.30	502.00	1	7,471	0.01%
2023/10/16	8	521.00	7	523.14	521.00	1	7,457	0.01%
2023/10/13	2	519.00	6	524.00	525.00	-4	7,490	-0.05%
2023/10/12	2	517.50	8	516.75	522.00	-6	7,507	-0.08%
2023/10/11	21	520.02	4	547.75	510.00	17	7,579	0.22%
2023/10/06	3	579.66	4	580.00	565.00	-1	7,658	-0.01%
2023/10/05	4	586.25	2	590.99	582.00	2	7,722	0.03%
2023/10/04	3	573.33	5	575.20	580.00	-2	7,700	-0.03%
2023/10/03	3	564.00	4	567.75	571.00	-1	7,656	-0.01%
2023/10/02	2	568.00	7	572.71	569.00	-5	7,732	-0.06%
2023/09/28	6	535.50	5	546.40	545.00	1	7,679	0.01%
2023/09/27	2	538.86	6	536.01	541.00	-4	7,666	-0.05%
2023/09/26	11	551.17	2	555.02	534.00	9	7,638	0.12%
2023/09/25	11	567.55	16	579.17	565.00	-5	7,621	-0.07%
2023/09/22	5	530.30	5.1	520.52	550.00	-0.1	7,537	0.00%
2023/09/21	1	491.01	3	498.33	500.00	-2	7,485	-0.03%
2023/09/20	5.1	508.18	3	507.00	505.00	2.1	7,490	0.03%
2023/09/19	7	518.44	6	529.50	516.00	1	7,489	0.01%
2023/09/18	15	546.47	3	562.67	524.00	12	7,537	0.16%
2023/09/15	3	577.66	3	584.67	577.00	0	7,644	0.00%
2023/09/14	2	577.00	2	576.50	579.00	0	7,733	0.00%
2023/09/13	5	572.20	2	581.00	568.00	3	7,974	0.04%
2023/09/12	3	563.33	3	576.68	582.00	0	7,989	0.00%
2023/09/11	19	585.53	3	592.00	575.00	16	7,960	0.20%
2023/09/08	2	626.49	11	631.63	609.00	-9	7,906	-0.11%
2023/09/07	4	597.25	20	610.95	620.00	-16	7,776	-0.21%
2023/09/06	24	602.25	12	624.67	591.00	12	7,687	0.16%
2023/09/05	5	588.60	6	596.17	615.00	-1	7,554	-0.01%
2023/09/04	1	553.00	2.1	556.02	574.00	-1.1	7,482	-0.01%
2023/09/01	14	538.02	5	547.00	541.00	9	7,489	0.12%
2023/08/31	8	556.88	6	556.49	560.00	2	7,462	0.03%
2023/08/30	0	0.00	0	552.00	552.00	0	7,412	0.00%
2023/08/29	4	500.63	1	501.00	502.00	3	7,463	0.04%
2023/08/28	3	541.61	2	528.02	510.00	1	7,460	0.01%
2023/08/25	3	547.94	0	562.00	534.00	3	7,461	0.04%
2023/08/24	0	0.00	0	553.00	554.00	0	7,424	0.00%
2023/08/23	50	551.06	2	556.50	534.00	48	7,396	0.65%
2023/08/22	2	606.97	0	0.00	570.00	2	7,441	0.03%
2023/08/21	2	571.50	1	562.00	597.00	1	7,376	0.01%
2023/08/18	3.1	551.47	5	544.03	543.00	-1.9	7,261	-0.03%
2023/08/17	7	517.43	8	506.88	515.00	-1	7,091	-0.01%
2023/08/16	5	509.36	4	496.24	511.00	1	6,978	0.01%
2023/08/15	4	466.38	3	471.01	465.00	1	6,884	0.01%
2023/08/14	0	0.00	1	474.50	450.00	-1	6,822	-0.01%
2023/08/11	4.1	480.93	14	477.11	466.00	-10	6,763	-0.15%
2023/08/10	5	472.21	7	473.29	462.50	-2	6,680	-0.03%
2023/08/09	1	484.00	2	471.01	488.00	-1	6,497	-0.02%
2023/08/08	7	454.14	7	453.07	460.50	0	6,380	0.00%
2023/08/07	18	428.86	12	420.47	429.50	6	6,169	0.10%
2023/08/04	7	395.00	9	398.60	402.50	-2	6,049	-0.03%
2023/08/02	10	379.73	4	374.30	366.00	6	6,006	0.10%
2023/08/01	8	395.10	8.2	397.40	386.50	-0.2	5,931	0.00%
2023/07/31	2.1	413.50	3	427.67	422.00	-0.9	5,859	-0.02%
2023/07/28	0	0.00	6	398.33	398.50	-6	5,715	-0.10%
2023/07/27	4	365.37	3	366.33	362.50	1	5,691	0.02%
2023/07/26	6	365.08	5	365.80	364.50	1	5,581	0.02%
2023/07/25	5	352.20	6	355.09	348.00	-1	5,409	-0.02%
2023/07/24	4.1	349.76	1	357.00	338.50	3.1	5,293	0.06%
2023/07/21	4	343.60	4.1	338.69	347.00	-0.1	5,213	0.00%
2023/07/20	5	344.10	1	349.38	344.50	4	5,152	0.08%
2023/07/19	1	342.00	2	335.80	335.50	-1	5,070	-0.02%
2023/07/18	21	341.24	20	331.25	332.50	1	5,015	0.02%
2023/07/17	6	344.73	5	333.73	342.00	1	4,955	0.02%
2023/07/14	6	337.49	6	333.67	339.00	0	4,887	0.00%
2023/07/13	3	360.76	2	368.50	338.00	1	4,768	0.02%
2023/07/12	3	351.50	5	355.97	375.50	-2	4,631	-0.04%
2023/07/11	1	344.50	0	350.00	341.50	1	4,630	0.02%
2023/07/10	1	343.46	0	0.00	338.00	1	4,784	0.02%
2023/07/07	2	353.00	2	350.25	347.00	0	4,860	0.00%
2023/07/06	10	341.95	11	334.05	332.00	-1	4,750	-0.02%
2023/07/05	3	343.17	3	345.84	348.00	0	4,732	0.00%
2023/07/04	1	341.00	0	0.00	339.50	1	4,687	0.02%
2023/06/30	1	325.50	3	322.00	326.00	-2	4,602	-0.04%
2023/06/29	2	310.00	3.1	303.36	314.00	-1.1	4,551	-0.02%
2023/06/28	5	299.50	1	304.50	294.00	4	4,498	0.09%
2023/06/27	1	299.01	0	0.00	294.00	1	4,435	0.02%
2023/06/26	1	321.17	1	312.50	305.00	0	4,345	0.00%
2023/06/21	4.1	333.17	5	346.40	333.00	-0.9	4,255	-0.02%
2023/06/19	7	305.43	10	299.05	307.00	-3	3,972	-0.08%
2023/06/16	1	269.00	5	273.80	292.00	-4	3,670	-0.11%
2023/06/15	5	259.60	3	255.50	265.50	2	3,575	0.06%
2023/06/14	2	248.00	3	247.83	246.00	-1	3,488	-0.03%
2023/06/13	6	250.25	5	253.00	245.50	1	3,452	0.03%
2023/06/12	1	245.00	0	0.00	244.00	1	3,415	0.03%
2023/06/09	2.1	248.24	2	249.00	248.00	0.1	3,401	0.00%
2023/06/08	1	243.00	0	0.00	241.00	1	3,361	0.03%
2023/06/07	0	0.00	2	236.01	245.50	-2	3,298	-0.06%
2023/06/06	0	227.50	0	0.00	229.50	0	3,236	0.00%
2023/06/05	3	232.17	2	234.00	230.00	1	3,281	0.03%
2023/06/02	1	228.50	2	231.50	221.50	-1	3,232	-0.03%
2023/06/01	14	231.75	12	225.29	229.00	2	3,167	0.06%
2023/05/31	3	217.17	4	219.88	221.50	-1	3,122	-0.03%
2023/05/30	1	214.00	1	218.50	214.00	0	3,065	0.00%
2023/05/29	3	215.17	1	218.50	215.00	2	3,025	0.07%
2023/05/26	6	215.58	7	227.93	210.50	-1	2,986	-0.03%
2023/05/25	3	222.00	1	216.03	222.00	2	2,848	0.07%
2023/05/24	0	195.00	0.1	197.50	202.00	-0.1	2,797	0.00%
2023/05/23	0	0.00	0.1	200.00	199.00	-0.1	2,943	0.00%
2023/05/22	0	0.00	0	201.00	197.50	0	2,960	0.00%
2023/05/19	2	193.25	6	197.25	195.50	-4	2,961	-0.14%
2023/05/18	5	190.50	1	190.50	191.50	4	2,916	0.14%
2023/05/17	2	190.75	8	191.44	192.00	-6	2,981	-0.20%
2023/05/16	5	189.60	9	186.61	188.50	-4	2,947	-0.14%
2023/05/15	0	177.00	4	178.00	175.00	-4	2,872	-0.14%
2023/05/12	5	187.10	1	173.53	184.00	4	2,874	0.14%
2023/05/11	1	178.00	0	179.00	170.50	1	2,832	0.03%
2023/05/10	0	173.75	0	174.50	176.00	0	2,855	0.00%
2023/05/09	0	182.75	6	190.00	178.50	-6	2,866	-0.21%
2023/05/08	6	197.83	1	185.61	198.00	5	2,830	0.18%
2023/05/05	2.1	185.99	2	180.00	180.00	0.1	2,878	0.00%
2023/05/03	0	0.00	0.1	184.00	185.00	-0.1	2,985	0.00%
2023/05/02	1.1	179.15	0	0.00	186.00	1.1	3,041	0.04%
2023/04/28	0.1	175.00	0	0.00	178.50	0.1	3,146	0.00%
2023/04/27	1	178.50	1	173.50	173.50	0	3,594	0.00%
2023/04/24	0	0.00	0	205.00	216.00	0	3,976	0.00%
2023/04/21	5	196.48	0.1	198.46	196.50	4.9	4,026	0.12%
2023/04/20	0.1	189.40	0	0.00	193.50	0.1	4,052	0.00%
2023/04/19	2	194.50	2	188.50	195.50	0	4,090	0.00%
2023/04/17	1	185.00	1	180.54	185.00	0	4,209	0.00%
2023/04/14	13	181.15	3	177.17	180.00	10	4,177	0.24%
2023/04/13	7	173.14	6	169.25	176.00	1	4,051	0.02%
2023/04/12	3	166.17	5	159.91	166.50	-2	3,831	-0.05%
2023/04/11	0	0.00	5	151.50	151.50	-5	3,706	-0.14%
2023/04/10	1	138.00	1	137.50	138.00	0	3,668	0.00%
2023/04/07	2	135.00	3	135.00	136.00	-1	3,627	-0.03%
2023/04/06	3	135.17	7	130.79	132.00	-4	3,581	-0.11%
2023/03/31	4	128.50	5	132.20	128.50	-1	3,503	-0.03%
2023/03/30	13	129.96	5	129.00	131.50	8	3,472	0.23%
2023/03/29	5	127.00	5	122.11	127.00	0	3,416	0.00%
2023/03/28	4	119.50	12	121.33	119.50	-8	3,388	-0.24%
2023/03/27	4	124.00	4	124.00	124.00	0	3,378	0.00%
2023/03/24	10	124.00	6	128.58	124.00	4	3,383	0.12%
2023/03/23	12	121.49	4	119.55	127.50	8	3,405	0.23%
2023/03/22	14	119.89	13	117.50	120.00	1	3,518	0.03%
2023/03/21	4	115.50	4	114.50	115.50	0	3,726	0.00%
2023/03/20	4	113.00	4	112.00	113.00	0	3,827	0.00%
2023/03/17	4	111.00	4	110.50	111.00	0	3,901	0.00%
2023/03/16	4	108.51	4	110.00	108.50	0	3,926	0.00%
2023/03/15	4	110.50	4	113.00	110.50	0	3,920	0.00%
2023/03/14	4	110.01	4	113.00	110.00	0	3,909	0.00%
2023/03/13	4	113.99	4	112.01	114.00	0	3,897	0.00%
2023/03/10	4	118.54	12	121.92	118.50	-8	3,883	-0.21%
2023/03/09	5	126.00	5	130.10	126.00	0	3,871	0.00%
2023/03/08	4	129.50	5	135.20	129.50	-1	3,869	-0.03%
2023/03/07	4	132.00	4	131.50	132.00	0	3,802	0.00%
2023/03/06	5	130.50	4	132.50	130.50	1	3,798	0.03%
2023/03/03	10	130.80	5	130.11	130.00	5	3,790	0.13%
2023/03/02	5	128.20	5	128.80	128.00	0	3,754	0.00%
2023/03/01	4	126.98	0	127.00	127.00	4	3,751	0.11%
2023/02/24	2	127.75	2	129.25	126.50	0	3,755	0.00%
2023/02/22	2	127.99	7	127.00	124.50	-5	3,736	-0.13%
2023/02/21	13	140.60	12	141.34	132.00	1	3,725	0.03%
2023/02/20	1	133.00	0	135.00	134.00	1	3,566	0.03%
2023/02/15	1	128.00	1	129.02	130.50	0	3,453	0.00%
2023/02/14	0	0.00	1	127.51	126.50	-1	3,358	-0.03%
2023/02/10	0	126.50	0	0.00	123.50	0	3,353	0.00%
2023/02/09	1	127.50	1	126.55	127.50	0	3,319	0.00%
2023/02/08	1	126.50	1	126.50	125.50	0	3,282	0.00%
2023/02/07	1	128.50	1	132.00	128.50	0	3,220	0.00%
2023/02/06	0	0.00	0	131.33	133.00	0	3,170	0.00%
2023/02/03	1	130.95	2	129.03	129.00	-1	3,120	-0.03%
2023/02/02	1	129.95	10	129.15	130.00	-9	3,030	-0.30%
2023/02/01	7	128.93	7	129.58	128.00	0	2,934	0.00%
2023/01/31	12	127.00	17	127.97	127.00	-5	2,825	-0.18%
2023/01/30	11	134.59	12	133.17	129.50	-1	2,764	-0.04%
2023/01/17	33	140.32	23	138.04	136.50	10	2,646	0.38%
2023/01/16	41	131.21	48	125.77	133.00	-7	2,187	-0.32%
2023/01/13	7	121.00	4	112.01	121.00	3	1,913	0.16%
2023/01/12	4	110.00	4	106.01	110.00	0	1,822	0.00%
2023/01/11	7	107.00	7	107.21	106.50	0	1,781	0.00%
2023/01/10	4	105.00	2	106.50	105.00	2	1,721	0.12%
2023/01/09	0	0.00	6	104.92	104.50	-6	1,697	-0.35%
2023/01/06	4	99.40	7	103.86	99.40	-3	1,665	-0.18%
2023/01/05	5	107.50	5	114.30	105.50	0	1,634	0.00%
2023/01/04	7	114.79	1	105.50	115.00	6	1,554	0.39%
2023/01/03	4	116.75	15	117.57	112.00	-11	1,514	-0.73%
2022/12/26	1	116.00	0	0.00	117.00	1	1,491	0.07%
2022/12/22	15	117.17	0	0.00	116.50	15	1,483	1.01%
2022/12/19	1	119.00	1	117.50	117.00	0	1,465	0.00%
2022/12/15	2	112.00	0.1	114.85	114.50	1.9	1,447	0.13%
2022/12/14	10	112.60	11.1	111.50	115.00	-1.1	1,379	-0.08%
2022/12/13	37.3	106.48	45	104.00	107.00	-7.8	1,223	-0.63%
2022/12/12	15	102.77	6	99.18	103.50	9	982	0.92%
2022/12/09	5	93.28	14	89.13	94.40	-9	870	-1.03%
2022/12/08	10	85.90	0	0.00	85.90	10	795	1.26%
2022/11/18	3	78.40	0	0.00	75.80	3	777	0.39%
2022/11/17	0	0.00	2	75.20	78.50	-2	752	-0.27%
2022/11/16	2	74.00	3	73.77	74.50	-1	709	-0.14%
2022/11/15	2	69.00	2	71.00	69.60	0	687	0.00%
2022/11/14	2	69.50	0	0.00	69.60	2	692	0.29%
2022/11/11	0	0.00	4	72.40	71.00	-4	694	-0.58%
2022/11/10	7	71.60	9	74.00	71.60	-2	668	-0.30%
2022/11/09	2	73.40	1	73.40	74.90	1	635	0.16%
2022/11/08	6	68.70	11	68.00	68.10	-5	605	-0.83%
2022/11/07	4	66.18	5	66.04	65.00	-1	602	-0.17%
2022/11/04	12	63.98	1	64.90	66.00	11	629	1.75%
2022/11/03	1	63.30	1	61.30	63.30	0	625	0.00%
2022/10/31	1	59.70	1	58.20	59.70	0	659	0.00%
2022/10/27	1	59.10	1	57.50	59.10	0	655	0.00%
2022/10/24	1	58.00	1	59.30	58.00	0	659	0.00%
2022/10/21	1	58.60	0	0.00	57.30	1	657	0.15%
2022/10/19	13	64.84	12	63.30	63.30	1	646	0.15%
2022/10/18	1	59.30	1	59.00	59.00	0	638	0.00%
2022/10/17	0	0.00	1	59.20	59.60	-1	639	-0.16%
2022/10/14	1	66.60	1	67.80	65.20	0	622	0.00%
2022/10/13	5	67.56	5	73.50	65.60	0	607	0.00%
2022/10/12	5	73.20	5	72.40	72.80	0	582	0.00%
2022/10/11	3	68.07	3	70.87	67.00	0	568	0.00%
2022/09/22	2	70.90	2	71.10	71.00	0	533	0.00%
2022/09/01	1	73.50	13	69.01	73.50	-12	388	-3.09%
2022/08/31	12	70.60	0	0.00	69.00	12	356	3.36%
2022/08/26	4	63.80	4	63.10	63.10	0	298	0.00%
2022/08/12	0	0.00	1	63.50	62.00	-1	233	-0.43%
2022/08/11	13	63.80	12	62.21	61.60	1	219	0.46%
2022/08/08	4	61.30	5	62.90	61.30	-1	170	-0.58%
2022/07/18	0	0.00	1	53.60	52.60	-1	101	-0.99%
2022/07/15	15	56.70	14	55.47	53.50	1	100	1.00%
2022/07/12	2	53.00	2	53.30	53.00	0	77	0.00%
2022/04/20	0	0.00	9	55.53	55.30	-9	222	-4.04%
2022/04/15	1	58.00	0	0.00	58.20	1	279	0.36%
2022/04/12	0	0.00	2	57.40	58.00	-2	301	-0.66%
2022/04/11	1	56.10	1	58.80	55.40	0	299	0.00%
2022/04/08	1	57.00	1	57.40	58.10	0	306	0.00%
2022/04/07	2	58.30	0	0.00	57.70	2	337	0.59%
2022/02/21	0	0.00	2	55.90	55.70	-2	479	-0.42%
2022/02/18	3	54.87	1	55.40	55.30	2	477	0.42%
2022/02/16	4	54.60	0	0.00	54.00	4	480	0.83%
2022/02/09	0	0.00	10	57.70	57.30	-10	518	-1.93%
2022/02/08	14	57.45	4	57.70	57.70	10	515	1.94%
2022/01/26	0	0.00	1	52.50	51.00	-1	522	-0.19%
2022/01/20	1	59.30	0	0.00	57.50	1	595	0.17%
2022/01/19	0	0.00	1	59.40	59.70	-1	604	-0.17%
2022/01/18	1	58.70	0	0.00	58.40	1	604	0.17%
2022/01/14	4	59.40	4	60.53	55.90	0	696	0.00%
2022/01/13	0	0.00	4	61.20	58.70	-4	693	-0.58%
2022/01/11	1	59.90	7	60.44	59.20	-6	709	-0.85%
2022/01/10	2	57.90	2	59.00	58.60	0	676	0.00%
2022/01/07	17	60.25	10	60.09	60.00	7	670	1.04%
2021/12/30	8	58.40	0	0.00	59.90	8	682	1.17%
2021/12/27	0	0.00	11	58.30	56.60	-11	626	-1.75%
2021/12/24	17	56.79	6	57.30	57.30	11	595	1.85%
2021/12/22	0	0.00	16	53.17	52.00	-16	563	-2.84%
2021/12/21	16	52.57	0	0.00	53.30	16	546	2.93%
2021/11/18	0	0.00	0	47.90	47.85	0	480	-0.01%
2021/11/16	0	48.82	0	0.00	48.80	0	473	0.01%
2021/10/27	0	0.00	1	59.70	59.30	-1	305	-0.33%
2021/10/25	0	0.00	11	58.80	58.70	-11	272	-4.03%
2021/10/22	20	58.56	8	58.90	58.90	12	234	5.11%
2021/10/20	0	0.00	12	54.10	52.60	-12	155	-7.71%
2021/10/19	12	53.00	0	0.00	53.00	12	138	8.64%
2021/10/14	9	52.71	9.3	51.45	48.05	-0.3	112	-0.23%
2021/10/13	1	52.10	1	53.00	53.00	0	67	0.00%
2021/10/05	0	0.00	0	44.10	44.20	0	60	-0.08%
2021/09/27	0	44.05	0	0.00	44.80	0	91	0.00%
2021/09/24	0	0.00	0.2	44.15	44.25	-0.2	91	-0.24%
2021/09/22	0	0.00	0	43.80	43.90	0	93	-0.03%
2021/09/16	0	40.10	0	0.00	42.65	0	94	0.00%
2021/09/15	0	0.00	0	42.25	42.35	0	95	-0.04%
2021/09/14	0	0.00	0	43.50	43.60	0	94	0.00%
2021/09/09	0.6	42.65	0	0.00	42.65	0.6	90	0.67%
2021/09/01	0	0.00	0	39.80	39.80	0	87	-0.03%
2021/08/30	0	0.00	0	40.65	40.75	0	86	0.00%
2021/08/25	0	0.00	0.2	39.25	39.35	-0.2	87	-0.24%
2021/08/13	0.2	39.10	0	0.00	39.00	0.2	88	0.23%
2021/08/03	0	0.00	0	43.80	43.90	0	98	-0.04%
2021/07/23	0.1	44.85	0	0.00	46.10	0.1	103	0.06%
2021/07/12	0	0.00	0.1	45.95	45.45	-0.1	101	-0.05%
2021/07/09	0	0.00	0.1	44.70	44.80	-0.1	100	-0.12%
2021/07/08	0	0.00	1	47.40	46.10	-1	101	-0.99%
2021/07/07	1	47.75	0.2	46.00	46.10	0.8	96	0.80%
2021/07/06	0.4	43.45	0	0.00	43.45	0.4	86	0.46%
2021/06/29	0	0.00	4	39.10	39.75	-4	178	-2.24%
2021/06/10	0	0.00	1	40.15	40.85	-1	211	-0.47%
2021/06/04	0	0.00	2	40.88	40.90	-2	211	-0.94%
2021/05/13	0	0.00	0	40.65	40.65	0	200	0.00%
2021/05/10	0	42.25	0	0.00	46.90	0	192	0.00%
2021/04/07	0	0.00	0.2	57.70	57.70	-0.2	158	-0.11%
2021/04/06	0	0.00	20.2	56.89	56.70	-20.2	149	-13.47%
2021/04/01	6	61.70	1	61.50	59.10	5	139	3.58%
2021/03/31	7	56.10	0	0.00	56.10	7	74	9.42%
2021/03/30	7.2	51.00	0	0.00	51.00	7.2	68	10.49%
2021/03/26	0.1	46.85	0	0.00	46.70	0.1	60	0.10%
2021/03/22	0.1	46.65	0	48.00	48.10	0	57	0.08%
2021/03/19	0	0.00	0.1	46.45	46.55	-0.1	57	-0.17%
2021/03/18	2	49.85	1.1	48.95	48.60	0.9	57	1.57%
2021/03/17	0	0.00	0	47.60	47.70	0	53	-0.08%
2021/03/16	0	0.00	0.1	44.75	44.85	-0.1	47	-0.30%
2021/03/15	0	0.00	0.2	41.80	41.90	-0.2	46	-0.43%
2021/03/12	0.7	41.05	0	0.00	41.45	0.7	52	1.27%
2021/02/23	0	0.00	0	43.80	43.40	0	75	0.00%
2021/02/17	0	42.25	0	0.00	44.50	0	77	0.00%
2021/01/25	0	0.00	0	43.40	43.30	0	96	0.00%
2021/01/13	0	45.30	0	0.00	47.15	0	102	0.00%
2021/01/11	0	0.00	0.2	48.15	48.10	-0.2	101	-0.23%
2021/01/08	0.2	47.25	0	0.00	49.25	0.2	101	0.23%
2020/12/07	2	57.00	0	0.00	57.00	2	111	1.80%
2020/08/19	1	58.00	0	0.00	57.90	1	991	0.10%
2020/07/22	0	0.00	5	67.50	67.60	-5	1,080	-0.46%
2020/07/07	2	74.95	2	73.20	73.20	0	988	0.00%
2020/06/30	0	0.00	1	73.00	73.00	-1	943	-0.11%
2020/06/24	4	79.80	4	77.25	75.50	0	919	0.00%
2020/06/23	6	77.07	5	78.24	79.90	1	835	0.12%
2020/06/17	0	0.00	15	73.50	72.40	-15	763	-1.96%
2020/06/16	0	0.00	1	75.40	75.80	-1	747	-0.13%
2020/06/12	2	74.40	2	74.00	74.00	0	715	0.00%
2020/06/11	2	78.95	2	76.85	73.80	0	697	0.00%
2020/06/10	2	77.40	7	75.89	79.20	-5	647	-0.77%
2020/06/09	6	75.50	0	0.00	72.00	6	594	1.01%
2020/06/08	0	0.00	5	79.78	74.70	-5	558	-0.90%
2020/06/04	5	81.18	20	79.22	81.50	-15	468	-3.20%
2020/06/03	1	73.70	13	69.51	76.00	-12	400	-3.00%
2020/06/02	3	71.37	26.7	70.24	69.10	-23.7	360	-6.57%
2020/06/01	17	68.59	0	0.00	69.10	17	318	5.34%
2020/05/29	58	56.17	0	0.00	62.90	58	296	19.57%
2020/05/28	0	0.00	5.1	57.60	57.60	-5.1	265	-1.92%
2020/05/27	5.2	64.04	26	63.42	64.00	-20.8	259	-8.03%
2020/05/26	18	63.64	7	66.20	64.90	11	244	4.49%
2020/05/25	2.6	56.83	0	0.00	60.20	2.6	220	1.18%
2020/05/21	7	57.50	0	0.00	54.80	7	188	3.71%
2020/05/20	12	54.30	6	56.00	56.00	6	171	3.50%
2020/05/19	0	0.00	1	49.70	51.10	-1	143	-0.70%
2020/05/18	0	0.00	10	49.34	49.40	-10	113	-8.80%
2020/05/15	12	49.50	4	49.19	49.85	8	97	8.20%
2020/05/14	3	45.35	0	0.00	45.35	3	62	4.80%
2020/03/13	0	0.00	5	27.70	31.30	-5	74	-6.67%
2020/01/20	1	43.90	1	44.30	44.30	0	66	0.00%
2020/01/13	0	0.00	1	41.35	41.05	-1	55	-1.79%
2020/01/10	1	41.50	1	41.25	40.70	0	55	0.00%
2020/01/09	4	42.30	4	42.65	41.15	0	54	0.00%
2020/01/08	2	41.05	1	41.70	41.10	1	50	1.98%
2019/07/24	0	0.00	1	47.00	45.00	-1	83	-1.19%
2019/05/17	0	0.00	3	39.00	38.80	-3	322	-0.93%
2019/05/09	2	45.00	1	43.20	43.05	1	319	0.31%
2019/04/17	2	50.40	2	49.85	49.30	0	302	0.00%
2019/04/15	3	50.23	0	0.00	49.90	3	294	1.02%
2019/04/10	0	0.00	1	49.00	49.45	-1	282	-0.35%
2019/04/08	0	0.00	1	52.00	51.60	-1	268	-0.37%
2019/04/03	0	0.00	1	51.10	51.10	-1	262	-0.38%
2019/04/01	11	53.11	3	53.47	50.40	8	256	3.12%
2019/03/29	3	49.47	3	52.23	52.70	0	237	0.00%
2019/03/21	1	51.30	2	52.15	52.30	-1	201	-0.50%
2019/03/18	1	52.70	1	50.50	50.50	0	177	0.00%
2019/03/15	2	56.20	2	54.10	54.10	0	159	0.00%
2019/03/14	6	53.65	7	54.46	54.50	-1	137	-0.73%
2019/03/13	1	54.60	1	55.30	55.40	0	112	0.00%
2019/02/22	0	0.00	1	38.25	41.00	-1	49	-2.02%
2019/02/18	1	38.00	0	0.00	37.75	1	43	2.31%
2019/01/11	0	0.00	1	35.00	35.00	-1	28	-3.47%
2019/01/10	2	36.70	1	37.15	35.20	1	28	3.52%
2019/01/09	5	35.20	5	35.20	35.20	0	22	0.00%
2018/08/06	1	46.50	1	47.65	47.10	0	205	0.00%
2018/07/16	1	46.80	1	46.45	46.45	0	204	0.00%
2018/07/13	0	0.00	1	45.50	45.70	-1	203	-0.49%
2018/07/12	1	44.80	0	0.00	45.20	1	202	0.49%
2018/07/10	0	0.00	1	43.75	43.75	-1	199	-0.50%
2018/07/06	1	47.00	0	0.00	47.80	1	196	0.51%
2018/07/03	2	49.65	2	50.00	48.15	0	190	0.00%
2018/06/27	0	0.00	1	46.40	46.40	-1	175	-0.57%
2018/06/26	1	42.95	0	0.00	46.40	1	173	0.58%
2018/06/19	0	0.00	1	50.70	51.50	-1	158	-0.63%
2018/06/15	1	52.00	0	0.00	50.50	1	152	0.66%
2018/06/14	1	51.50	1	51.90	52.20	0	143	0.00%
2018/05/18	0	0.00	2	32.20	32.60	-2	43	-4.65%
2018/05/10	0	0.00	2	30.00	29.80	-2	33	-5.97%
2018/02/08	0	0.00	1	37.55	38.05	-1	61	-1.63%