海華 (3694)-元大-西門券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	48.95	41	48.52	49.40	-35	3,321	-1.05%
2024/05/20	4	47.25	4	47.05	46.70	0	3,362	0.00%
2024/05/17	19	48.49	49	48.94	48.60	-30	3,393	-0.88%
2024/04/30	30	44.31	0	0.00	44.10	30	6,951	0.43%
2024/04/24	2	44.80	0	0.00	44.55	2	7,569	0.03%
2024/04/22	16	43.30	16	44.80	43.30	0	8,702	0.00%
2024/04/18	10	46.57	0	0.00	46.20	10	8,823	0.11%
2024/04/17	2	47.35	0	0.00	47.30	2	8,830	0.02%
2024/04/16	6	47.18	0	0.00	46.75	6	8,846	0.07%
2024/04/15	10	50.48	0	0.00	50.00	10	8,848	0.11%
2024/04/11	19	52.45	0	0.00	51.60	19	8,864	0.21%
2024/04/10	4	54.40	6	54.50	53.60	-2	8,895	-0.02%
2024/04/09	0	0.00	1	53.70	53.70	-1	8,914	-0.01%
2024/04/08	0	0.00	10	54.09	53.60	-10	8,964	-0.11%
2024/04/03	1	53.60	9	53.81	53.40	-8	9,092	-0.09%
2024/04/02	33	52.80	2	52.45	53.10	31	9,174	0.34%
2024/04/01	2	53.70	2	52.90	53.10	0	9,366	0.00%
2024/03/27	2	51.90	0	0.00	51.70	2	9,772	0.02%
2024/03/26	1	52.20	0	0.00	51.80	1	9,808	0.01%
2024/03/25	2	53.60	1	54.20	53.60	1	9,901	0.01%
2024/03/22	0	0.00	1	54.60	54.20	-1	9,956	-0.01%
2024/03/21	16	55.59	16	55.81	55.50	0	9,984	0.00%
2024/03/20	0	0.00	3	54.37	54.40	-3	9,913	-0.03%
2024/03/19	11	54.27	9	54.77	54.40	2	10,063	0.02%
2024/03/14	0	0.00	3	53.57	53.70	-3	10,742	-0.03%
2024/03/13	0	0.00	2	50.70	51.00	-2	10,675	-0.02%
2024/03/12	0	0.00	1	52.60	51.90	-1	10,680	-0.01%
2024/03/08	4	51.43	2	49.95	50.10	2	10,692	0.02%
2024/03/07	3	54.03	3	53.73	52.60	0	10,680	0.00%
2024/03/06	3	57.47	1	56.80	57.00	2	10,597	0.02%
2024/03/05	3	57.87	19	57.16	58.10	-16	10,637	-0.15%
2024/03/04	34	56.84	17	56.34	56.30	17	10,328	0.16%
2024/03/01	2	51.85	0	0.00	52.20	2	10,089	0.02%
2024/02/29	0	0.00	4	51.50	51.00	-4	10,125	-0.04%
2024/02/27	1	51.00	0	0.00	52.00	1	10,387	0.01%
2024/02/23	1	53.31	1	51.90	51.70	0	10,966	0.00%
2024/02/22	2	54.35	1	56.70	53.70	1	11,117	0.01%
2024/02/21	2	55.85	4.1	55.96	56.00	-2.1	11,044	-0.02%
2024/02/20	1	53.50	1	54.60	53.70	0	11,059	0.00%
2024/02/19	5	53.58	0	0.00	53.50	5	11,101	0.05%
2024/02/16	7	54.34	1	55.50	55.10	6	11,078	0.05%
2024/02/15	1	55.00	1	55.89	55.00	0	10,975	0.00%
2024/02/05	4	55.65	0.5	55.50	55.30	3.5	10,914	0.03%
2024/02/02	11	56.74	6	58.43	56.60	5	10,832	0.05%
2024/02/01	48	58.74	41	60.14	57.30	7	10,645	0.07%
2024/01/31	5	56.68	10	56.79	58.00	-5	10,106	-0.05%
2024/01/30	7	55.70	5	56.14	55.30	2	9,731	0.02%
2024/01/29	7	55.29	6	55.22	56.50	1	9,427	0.01%
2024/01/26	45	55.79	45	56.62	55.40	0	9,155	0.00%
2024/01/25	15	54.02	35	54.19	56.80	-20	8,310	-0.24%
2024/01/24	5.5	52.55	2	51.30	51.70	3.5	7,779	0.04%
2024/01/23	2	48.85	2	49.65	49.30	0	7,451	0.00%
2024/01/22	1	49.00	3	49.00	48.65	-2	7,276	-0.03%
2024/01/19	0	47.30	0	0.00	47.50	0	7,151	0.00%
2024/01/18	22	47.89	14	48.66	47.35	8	7,111	0.11%
2024/01/17	31.1	50.62	35	51.33	48.95	-4	6,914	-0.06%
2024/01/16	36	50.16	47	50.87	53.20	-11	6,295	-0.17%
2024/01/15	3	47.90	0.1	46.82	48.40	2.9	5,785	0.05%
2024/01/11	0	0.00	1	44.31	44.70	-1	5,658	-0.02%
2024/01/10	1	43.75	0	0.00	43.65	1	5,655	0.02%
2024/01/09	1	44.00	0	0.00	44.10	1	5,648	0.02%
2024/01/04	4	45.55	3	44.75	44.80	1	5,730	0.02%
2024/01/03	0	46.25	0	0.00	46.00	0	5,734	0.00%
2024/01/02	5	47.15	0	0.00	46.85	5	5,703	0.09%
2023/12/29	5	48.21	6	48.10	48.10	-1	5,679	-0.02%
2023/12/28	1	47.50	1	47.90	46.85	0	5,614	0.00%
2023/12/27	15	47.61	10	48.01	47.65	5	5,546	0.09%
2023/12/26	3	48.12	5.1	48.09	48.40	-2.1	5,359	-0.04%
2023/12/25	0	0.00	0	47.50	46.45	0	5,108	0.00%
2023/12/22	1	45.35	3	46.36	46.05	-2	4,986	-0.04%
2023/12/20	4	46.76	3.1	46.70	46.30	0.9	4,891	0.02%
2023/12/19	3	43.86	1	43.68	44.65	2	4,782	0.04%
2023/12/18	4	45.15	1	45.50	44.95	3	4,736	0.06%
2023/12/14	6	46.06	1	47.85	45.35	5	4,745	0.11%
2023/12/13	18	47.58	20.1	48.75	47.50	-2.1	4,563	-0.05%
2023/12/12	21	45.49	49.2	45.52	45.75	-28.2	4,190	-0.67%
2023/12/11	18	44.45	1.1	44.39	44.45	16.9	3,980	0.43%
2023/12/07	0	0.00	4	40.30	40.25	-4	3,930	-0.10%
2023/12/05	0	41.90	0	0.00	41.35	0	3,902	0.00%
2023/12/04	0	43.70	0	0.00	42.60	0	3,872	0.00%
2023/12/01	1.1	44.44	4.7	44.56	44.05	-3.6	3,828	-0.09%
2023/11/30	26.1	45.60	27	46.26	44.80	-0.9	3,798	-0.02%
2023/11/29	8	45.45	7	45.11	46.00	1	3,643	0.03%
2023/11/28	9	44.93	1	44.72	44.95	8	3,555	0.22%
2023/11/27	2	44.13	2	44.10	43.85	0	3,441	0.00%
2023/11/24	11	45.19	15	45.18	45.05	-4	3,362	-0.12%
2023/11/23	59	45.28	52	46.19	45.00	7	3,087	0.23%
2023/11/22	11	42.31	26	40.11	43.85	-15	2,599	-0.58%
2023/11/21	44	39.63	40	38.81	39.90	4	2,441	0.16%
2023/11/20	3	36.50	0	0.00	36.30	3	2,223	0.13%
2023/11/17	23	35.94	60	36.13	36.85	-37	2,199	-1.68%
2023/11/16	0	0.00	15	35.35	35.30	-15	2,100	-0.71%
2023/11/10	1	32.80	0	0.00	32.45	1	2,022	0.05%
2023/11/07	50	32.89	0	0.00	33.00	50	2,045	2.44%
2023/11/03	0	0.00	10	32.61	32.55	-10	2,134	-0.47%
2023/10/30	0	0.00	7	32.02	31.90	-7	2,120	-0.33%
2023/10/27	0	0.00	3	31.55	31.80	-3	2,154	-0.14%
2023/10/26	5	32.13	0	0.00	31.50	5	2,179	0.23%
2023/10/25	0	0.00	1	31.80	31.80	-1	2,203	-0.05%
2023/10/24	0	0.00	4	30.35	30.25	-4	2,199	-0.18%
2023/10/19	7	29.34	0	0.00	30.20	7	2,319	0.30%
2023/10/18	1	29.50	0	0.00	29.50	1	2,335	0.04%
2023/10/17	4	30.13	0	0.00	30.00	4	2,374	0.17%
2023/10/16	8	30.66	2	30.60	30.35	6	2,470	0.24%
2023/10/13	4	31.15	0	0.00	31.00	4	2,712	0.15%
2023/10/12	8	32.04	0	0.00	31.75	8	2,687	0.30%
2023/10/11	5	33.65	0	0.00	33.55	5	2,679	0.19%
2023/10/05	5	38.05	0	0.00	37.80	5	2,668	0.19%
2023/10/04	0	0.00	5	38.50	38.50	-5	2,665	-0.19%
2023/10/02	5	37.30	0	0.00	36.85	5	2,612	0.19%
2023/09/28	0	0.00	3	37.00	36.85	-3	2,607	-0.12%
2023/09/26	0	0.00	15	35.78	35.60	-15	2,657	-0.56%
2023/09/25	0	0.00	2	36.65	36.05	-2	2,753	-0.07%
2023/09/22	18	36.80	26	36.11	36.80	-8	2,758	-0.29%
2023/09/21	17	36.66	32	36.47	36.80	-15	2,744	-0.55%
2023/09/19	0	0.00	2	37.10	36.35	-2	2,690	-0.07%
2023/09/15	3	35.50	3	36.50	35.50	0	2,560	0.00%
2023/09/14	19	36.35	19	35.90	36.35	0	2,523	0.00%
2023/09/13	1	35.20	1	35.55	35.55	0	2,391	0.00%
2023/09/07	5	32.69	0	0.00	32.75	5	2,286	0.22%
2023/09/01	1	34.10	0	0.00	34.10	1	2,310	0.04%
2023/08/29	0	0.00	1	34.05	33.90	-1	2,324	-0.04%
2023/08/25	2	32.65	0	0.00	32.70	2	2,300	0.09%
2023/08/22	23	34.07	17	35.20	34.00	6	2,283	0.26%
2023/08/21	0	0.00	10	34.88	35.05	-10	2,259	-0.44%
2023/08/18	0	0.00	15	34.32	33.90	-15	2,228	-0.67%
2023/08/17	0	0.00	9	34.77	34.75	-9	2,222	-0.40%
2023/08/16	1	32.50	1	33.70	33.95	0	2,227	0.00%
2023/08/15	3	33.33	0	0.00	33.30	3	2,221	0.14%
2023/08/11	17	32.44	2	32.65	31.30	15	2,264	0.66%
2023/08/10	2	33.43	5	34.50	33.60	-3	2,235	-0.13%
2023/08/09	13	34.86	0	0.00	34.50	13	2,182	0.60%
2023/08/07	4	31.25	0	0.00	31.80	4	2,084	0.19%
2023/08/02	2	31.70	0	0.00	30.75	2	2,085	0.10%
2023/08/01	2	32.35	0	0.00	31.85	2	2,059	0.10%
2023/07/28	5	33.82	0	0.00	34.50	5	1,962	0.25%
2023/07/26	6	33.15	1	33.80	32.70	5	1,881	0.27%
2023/07/25	7	35.26	0	0.00	34.75	7	1,832	0.38%
2023/07/24	1	33.20	1	33.65	33.40	0	1,758	0.00%
2023/07/21	0	0.00	1	34.45	34.10	-1	1,726	-0.06%
2023/07/20	3	35.82	1	36.30	35.30	2	1,692	0.12%
2023/07/19	10	37.70	22	37.23	36.75	-12	1,636	-0.73%
2023/07/18	24	40.57	16	41.45	39.50	8	1,529	0.52%
2023/07/17	0	0.00	10	37.85	37.85	-10	1,279	-0.78%
2023/07/14	1	33.85	0	0.00	34.45	1	1,259	0.08%
2023/07/13	15	33.03	0	0.00	32.90	15	1,196	1.25%
2023/07/12	0	0.00	1	33.15	32.65	-1	1,158	-0.09%
2023/07/11	4	32.66	0	0.00	32.90	4	1,146	0.35%
2023/07/10	1	32.80	1	32.45	32.40	0	1,164	0.00%
2023/07/05	11	31.70	12	32.28	31.75	-1	1,089	-0.09%
2023/07/04	3	32.25	29	31.03	32.25	-26	1,076	-2.41%
2023/07/03	27	32.07	5	31.20	31.00	22	1,015	2.17%
2023/06/30	0	0.00	7	29.20	29.20	-7	895	-0.78%
2023/06/28	0	0.00	1	27.50	27.85	-1	879	-0.11%
2023/06/13	2	29.30	0	0.00	28.55	2	1,002	0.20%
2023/06/06	11	29.24	11	28.85	29.30	0	915	0.00%
2023/06/02	0	0.00	15	28.08	28.00	-15	883	-1.70%
2023/05/25	4	26.95	0	0.00	26.70	4	828	0.48%
2023/05/24	3	27.78	0	0.00	27.65	3	816	0.37%
2023/05/23	6	28.23	0	0.00	28.05	6	807	0.74%
2023/05/22	3	27.52	1	28.00	28.45	2	791	0.25%
2023/05/18	1	26.80	0	0.00	26.85	1	742	0.13%
2023/05/11	0	0.00	2	24.68	24.65	-2	620	-0.32%
2023/05/05	0	0.00	1	24.20	24.15	-1	579	-0.17%
2023/05/04	1	24.50	0	0.00	24.60	1	582	0.17%
2023/04/18	0	0.00	2	25.60	25.45	-2	498	-0.40%
2023/04/17	0	0.00	1	25.30	25.50	-1	488	-0.20%
2023/04/14	0	0.00	0	25.05	25.00	0	469	0.00%
2023/04/13	3	25.25	1	24.95	24.80	2	457	0.44%
2023/04/07	0	0.00	27	24.07	24.00	-27	368	-7.32%
2023/03/27	20	23.66	0	0.00	23.25	20	294	6.80%
2023/03/24	49	23.64	43	23.47	23.65	6	273	2.19%
2023/03/10	0	0.00	0	20.45	20.45	0	137	0.00%
2023/03/09	0	20.45	0	0.00	20.80	0	169	0.00%
2023/01/31	1	20.10	0	0.00	20.20	1	355	0.28%
2022/12/02	0	0.00	0	21.80	21.80	0	432	0.00%
2022/12/01	0	21.05	0	0.00	21.55	0	430	0.00%
2022/11/24	2	21.00	2	20.65	20.60	0	408	0.00%
2022/11/17	0	0.00	1	20.85	20.85	-1	426	-0.23%
2022/11/11	13	20.60	12.2	21.36	20.50	0.8	486	0.17%
2022/11/10	18	21.40	18	22.26	21.35	0	489	0.00%
2022/11/09	0.2	21.75	0	0.00	21.75	0.2	507	0.04%
2022/10/20	1	18.85	1	18.55	18.55	0	497	0.00%
2022/09/14	0	0.00	0	20.50	20.55	0	455	0.00%
2022/09/13	0	20.05	0	0.00	20.55	0	453	0.00%
2022/08/19	0	0.00	5	22.21	22.05	-5	392	-1.27%
2022/08/18	0	0.00	13	22.74	22.40	-13	377	-3.45%
2022/08/17	15	22.15	2	22.00	22.15	13	334	3.88%
2022/08/16	45	22.52	40	22.60	22.50	5	306	1.63%
2022/08/12	0	0.00	2	20.55	20.55	-2	184	-1.09%
2022/08/09	1	19.40	0	0.00	19.20	1	154	0.65%
2022/08/01	0	0.00	2	18.95	19.25	-2	150	-1.33%
2022/07/29	5	18.56	3	18.73	19.00	2	150	1.33%
2022/07/20	1	20.10	0	0.00	19.45	1	145	0.69%
2022/07/14	0	0.00	1	16.80	16.90	-1	128	-0.78%
2022/07/08	2	16.90	2	17.03	17.00	0	131	0.00%
2022/04/07	0	0.00	0	21.00	21.00	0	358	0.00%
2022/04/06	0	20.05	0	0.00	21.25	0	450	0.00%
2022/04/01	0	0.00	0	21.40	21.40	0	481	0.00%
2022/03/31	0	20.55	0	0.00	21.75	0	494	0.00%
2022/02/25	4	22.50	8	22.51	23.00	-4	1,053	-0.38%
2022/02/21	4	23.59	1	23.70	23.70	3	1,119	0.27%
2022/02/16	0	0.00	1	23.75	23.55	-1	1,199	-0.08%
2022/02/14	1	23.50	4	23.45	23.40	-3	1,213	-0.25%
2022/02/11	1	24.50	1	24.80	24.60	0	1,213	0.00%
2022/02/10	3	24.72	0	0.00	24.80	3	1,212	0.25%
2022/02/09	0	0.00	1	25.10	25.10	-1	1,212	-0.08%
2022/02/08	0	0.00	2	24.83	24.90	-2	1,216	-0.16%
2022/02/07	1	23.95	3	24.03	24.40	-2	1,219	-0.16%
2022/01/26	2	23.20	0	0.00	23.30	2	1,216	0.16%
2022/01/25	2	23.45	0	0.00	23.35	2	1,218	0.16%
2022/01/24	1	23.55	41	23.68	23.95	-40	1,217	-3.29%
2022/01/21	6	24.37	1	24.60	24.05	5	1,221	0.41%
2022/01/20	0	0.00	2	24.50	24.65	-2	1,241	-0.16%
2022/01/19	0	0.00	3	24.20	24.35	-3	1,274	-0.24%
2022/01/18	5	24.20	6	24.41	24.10	-1	1,278	-0.08%
2022/01/17	4	23.99	2	23.73	24.00	2	1,275	0.16%
2022/01/14	6	23.21	12	23.10	23.15	-6	1,270	-0.47%
2022/01/13	3	23.87	0	0.00	23.70	3	1,259	0.24%
2022/01/12	3	24.22	10	24.19	24.00	-7	1,252	-0.56%
2022/01/11	6	24.59	1	24.85	24.40	5	1,246	0.40%
2022/01/10	1	25.50	5	25.33	25.40	-4	1,234	-0.32%
2022/01/07	4	25.38	16	25.02	24.95	-12	1,230	-0.98%
2022/01/06	10	26.08	4	26.28	25.95	6	1,211	0.50%
2022/01/05	8	26.32	1	26.65	26.15	7	1,201	0.58%
2022/01/04	5	26.67	7	26.81	26.55	-2	1,190	-0.17%
2022/01/03	2	27.35	0	0.00	26.95	2	1,173	0.17%
2021/12/30	9	27.39	3	27.15	27.15	6	1,164	0.52%
2021/12/29	10	28.27	19	28.29	27.80	-9	1,144	-0.79%
2021/12/28	4	27.78	4	28.05	28.70	0	1,051	0.00%
2021/12/27	2	27.80	2	28.00	27.85	0	1,024	0.00%
2021/12/24	4	27.95	2	28.43	27.65	2	1,014	0.20%
2021/12/23	6	28.29	2	28.50	28.30	4	987	0.41%
2021/12/22	9	28.88	12.4	28.93	29.10	-3.4	934	-0.36%
2021/12/21	0	0.00	9	27.28	28.75	-9	780	-1.15%
2021/12/20	11	26.31	5	26.56	26.55	6	724	0.83%
2021/12/17	10	26.53	3	26.68	26.30	7	713	0.98%
2021/12/16	14.1	27.53	11	27.29	27.10	3.1	694	0.44%
2021/12/15	0.1	26.85	0	0.00	27.55	0.1	665	0.01%
2021/12/14	7	26.84	7	27.09	26.15	0	626	0.00%
2021/12/13	4	28.15	7	26.99	27.40	-3	586	-0.51%
2021/11/26	0	0.00	3	24.05	23.90	-3	462	-0.65%
2021/11/22	1	25.40	1	25.35	25.40	0	432	0.00%
2021/11/19	0.2	25.00	0	0.00	24.90	0.2	418	0.05%
2021/11/18	1.1	24.99	0	0.00	24.65	1.1	404	0.28%
2021/11/17	0	0.00	0	25.00	24.75	0	373	-0.01%
2021/11/16	0	23.65	0	0.00	24.25	0	356	0.01%
2021/11/10	1	22.50	0	0.00	22.35	1	304	0.33%
2021/10/28	13	22.30	13.1	23.49	22.30	-0.1	752	-0.01%
2021/10/27	0.1	23.95	0	0.00	23.90	0.1	728	0.01%
2021/10/08	0	0.00	0.1	20.30	20.30	-0.1	804	-0.01%
2021/10/07	0.1	20.05	0	0.00	20.45	0.1	811	0.01%
2021/10/04	0	0.00	0	19.85	19.85	0	846	0.00%
2021/10/01	0	20.20	0	0.00	20.35	0	866	0.00%
2021/09/09	0	0.00	20	21.56	21.65	-20	933	-2.14%
2021/09/03	0	0.00	2	21.90	22.10	-2	1,047	-0.19%
2021/09/02	0	0.00	2	21.80	21.65	-2	1,046	-0.19%
2021/08/31	0	0.00	2	20.95	21.05	-2	1,045	-0.19%
2021/08/25	0	0.00	2	21.00	20.90	-2	1,065	-0.19%
2021/08/23	1	20.45	2	20.60	20.65	-1	1,074	-0.09%
2021/08/19	6	20.92	0	0.00	20.15	6	1,081	0.55%
2021/08/18	0	0.00	2.4	20.64	21.00	-2.4	1,073	-0.22%
2021/08/17	2.4	20.52	5	20.46	20.40	-2.7	1,073	-0.25%
2021/08/16	3	20.87	0	0.00	20.90	3	1,077	0.28%
2021/08/13	2	22.05	4	21.25	21.25	-2	1,077	-0.19%
2021/08/11	2	22.60	3	22.30	22.40	-1	1,079	-0.09%
2021/08/10	2	23.10	2	23.05	23.35	0	1,083	0.00%
2021/08/09	10	24.19	11	24.30	24.05	-1	1,083	-0.09%
2021/08/06	11	25.05	2	26.00	24.60	9	928	0.97%
2021/08/05	0	0.00	3.2	27.31	27.25	-3.2	901	-0.35%
2021/08/04	4.2	24.97	4	24.68	25.30	0.2	814	0.02%
2021/07/30	0	0.00	0	22.40	22.50	0	789	-0.01%
2021/07/29	0	22.15	0	0.00	22.70	0	794	0.01%
2021/07/28	2	22.45	2	22.55	22.55	0	798	0.00%
2021/07/27	3	23.02	1	23.70	23.00	2	827	0.24%
2021/07/26	0	0.00	2	23.15	23.15	-2	843	-0.24%
2021/07/22	2	22.40	0	0.00	22.35	2	876	0.23%
2021/07/21	0	0.00	2	22.40	22.55	-2	943	-0.21%
2021/07/20	1	22.90	3	22.60	22.60	-2	892	-0.22%
2021/07/19	2	23.25	2	23.40	23.40	0	919	0.00%
2021/07/15	3	23.00	4	23.25	23.40	-1	1,575	-0.06%
2021/07/14	2	22.98	0	0.00	22.80	2	1,632	0.12%
2021/07/13	2	23.13	2	23.20	23.15	0	1,641	0.00%
2021/07/12	1	23.30	2	23.35	23.20	-1	1,641	-0.06%
2021/07/09	1	23.50	2	23.55	23.55	-1	1,639	-0.06%
2021/07/08	2	23.50	1	24.00	23.50	1	1,636	0.06%
2021/07/07	2	23.53	0	0.00	23.50	2	1,640	0.12%
2021/07/06	1	24.00	2	23.75	23.50	-1	1,668	-0.06%
2021/07/05	0	0.00	4	23.93	23.95	-4	1,846	-0.22%
2021/07/02	2	23.13	2	23.10	23.10	0	1,873	0.00%
2021/07/01	1	23.15	4	22.95	22.95	-3	1,898	-0.16%
2021/06/30	5	23.39	1	23.50	23.15	4	1,905	0.21%
2021/06/29	4	23.59	4	23.35	23.35	0	1,913	0.00%
2021/06/28	0	0.00	5	23.70	24.00	-5	1,928	-0.26%
2021/06/25	3	23.77	2	23.70	23.70	1	1,930	0.05%
2021/06/24	3	23.90	0.1	23.80	23.90	2.9	1,938	0.15%
2021/06/23	0.1	22.95	4	23.55	23.70	-3.9	1,945	-0.20%
2021/06/22	2	23.08	0	0.00	22.75	2	1,951	0.10%
2021/06/21	4	23.63	3	23.27	23.20	1	1,998	0.05%
2021/06/18	1	24.45	0	0.00	24.35	1	2,003	0.05%
2021/06/16	2	24.18	1	24.45	24.10	1	2,021	0.05%
2021/06/15	7	24.52	1.6	24.46	24.50	5.4	2,045	0.26%
2021/06/11	3.6	25.09	9	24.73	25.15	-5.4	2,031	-0.27%
2021/06/09	2	22.68	0	0.00	22.65	2	1,987	0.10%
2021/06/07	1	23.15	1	22.90	22.90	0	1,996	0.00%
2021/06/04	0	0.00	2	23.50	23.50	-2	1,995	-0.10%
2021/06/03	1	23.60	0	0.00	23.55	1	1,999	0.05%
2021/06/02	4	23.94	3	23.77	23.75	1	1,999	0.05%
2021/06/01	0	0.00	2	24.10	24.10	-2	1,993	-0.10%
2021/05/31	2	23.18	1	23.30	23.30	1	1,997	0.05%
2021/05/28	1	22.90	2	23.10	23.10	-1	1,995	-0.05%
2021/05/27	0	0.00	1	22.35	22.75	-1	1,994	-0.05%
2021/05/25	5	22.51	0	0.00	22.50	5	2,002	0.25%
2021/05/24	2	21.53	0	0.00	22.30	2	2,010	0.10%
2021/05/18	0	0.00	1	20.75	20.75	-1	2,039	-0.05%
2021/05/17	2	19.03	3	19.23	18.90	-1	2,048	-0.05%
2021/05/14	2	20.73	0	0.00	20.60	2	2,040	0.10%
2021/05/12	0	0.00	2	22.30	22.30	-2	1,996	-0.10%
2021/05/04	0	0.00	2	27.85	27.80	-2	1,970	-0.10%
2021/05/03	0	0.00	24	30.40	29.50	-24	1,950	-1.23%
2021/04/29	0	0.00	1	31.80	31.25	-1	1,981	-0.05%
2021/04/27	1	30.40	8	30.65	32.20	-7	1,980	-0.35%
2021/04/23	0	0.00	2	32.25	31.50	-2	1,938	-0.10%
2021/04/22	16	33.53	18	33.79	32.25	-2	1,940	-0.10%
2021/04/21	46	34.35	13	34.52	34.50	33	1,770	1.86%
2021/04/20	0	30.31	13	30.62	31.45	-13	1,336	-0.97%
2021/04/19	9	29.06	8	29.65	29.50	1	1,291	0.08%
2021/04/16	1	28.75	0	0.00	28.70	1	1,293	0.08%
2021/04/13	2	29.60	0	0.00	28.75	2	1,306	0.15%
2021/04/12	3	30.18	0	0.00	30.20	3	1,326	0.23%
2021/04/09	18	30.67	0	30.45	30.55	18	1,314	1.37%
2021/04/08	0	29.00	0	0.00	29.55	0	1,147	0.00%
2021/03/26	14	26.60	0	0.00	26.55	14	1,192	1.17%
2021/03/25	0	0.00	0.3	26.80	26.70	-0.3	1,194	-0.03%
2021/03/24	0.3	26.28	14	26.76	26.80	-13.7	1,209	-1.13%
2021/03/16	0	0.00	0	28.95	28.95	0	1,366	0.00%
2021/03/15	0	26.60	0	0.00	27.70	0	1,361	0.00%
2021/03/11	5	27.50	0	0.00	27.60	5	1,424	0.35%
2021/02/03	0	0.00	0	26.55	26.55	0	2,396	0.00%
2021/02/02	0	26.55	0	0.00	27.15	0	2,433	0.00%
2021/01/26	0	0.00	2	27.40	27.25	-2	2,578	-0.08%
2021/01/14	0	0.00	1	28.71	29.30	-1	2,665	-0.04%
2021/01/13	0	0.00	0	27.90	28.00	0	2,631	0.00%
2021/01/12	0	0.00	0	27.35	27.45	0	2,633	0.00%
2021/01/11	0	28.05	0	0.00	28.35	0	2,626	0.00%
2020/12/29	0	0.00	0.1	28.00	28.05	-0.1	2,661	0.00%
2020/12/25	0.1	27.30	0	0.00	27.75	0.1	2,563	0.00%
2020/12/18	5	28.70	5	28.90	28.35	0	2,651	0.00%
2020/12/16	1	27.55	15	27.80	27.80	-14	2,826	-0.50%
2020/12/15	15	27.88	2	28.00	27.75	13	2,943	0.44%
2020/12/11	10	31.07	30	30.65	29.60	-20	2,839	-0.71%
2020/12/10	30	33.89	0	0.00	32.85	30	2,737	1.10%
2020/12/09	0	0.00	33	33.64	33.75	-33	2,738	-1.21%
2020/12/08	2	32.90	0	0.00	33.00	2	2,755	0.07%
2020/12/07	43	33.03	2	33.70	32.60	41	2,761	1.48%
2020/12/04	20	33.98	39.2	34.48	34.00	-19.2	2,731	-0.70%
2020/12/03	12	34.09	1	33.80	34.45	11	2,722	0.40%
2020/12/02	11.2	34.00	0	0.00	33.95	11.2	2,707	0.41%
2020/12/01	3	34.00	0	0.00	34.00	3	2,719	0.11%
2020/11/30	0	0.00	2	34.35	34.20	-2	2,736	-0.07%
2020/11/26	3	34.59	3	34.25	34.15	0	2,808	0.00%
2020/11/25	0	0.00	2	34.50	33.95	-2	2,799	-0.07%
2020/11/24	5	34.40	0	0.00	34.05	5	2,834	0.18%
2020/11/20	2	33.30	0	0.00	33.50	2	3,061	0.07%
2020/11/19	5	33.86	0.1	33.70	33.70	4.9	3,179	0.15%
2020/11/18	1.1	34.40	2	34.80	34.75	-0.9	3,162	-0.03%
2020/11/17	21	35.29	1	35.45	35.00	20	3,158	0.63%
2020/11/16	1	34.30	27	35.11	36.05	-26	2,932	-0.89%
2020/11/13	0	32.15	0	0.00	32.80	0	2,941	0.00%
2020/11/12	11	31.85	0	0.00	32.10	11	3,151	0.35%
2020/11/11	4	33.14	1	32.50	32.45	3	3,246	0.09%
2020/11/09	0	0.00	1	32.50	32.30	-1	3,235	-0.03%
2020/11/05	0	0.00	0.3	31.95	31.95	-0.3	3,150	-0.01%
2020/11/04	0.3	32.05	5	32.65	32.80	-4.7	3,376	-0.14%
2020/10/28	1	31.75	0	0.00	31.60	1	3,430	0.03%
2020/10/27	0	0.00	1	32.45	32.35	-1	3,429	-0.03%
2020/10/26	1	33.65	4	33.64	33.50	-3	3,507	-0.09%
2020/10/16	0	0.00	7	30.94	30.55	-7	3,520	-0.20%
2020/10/14	2	33.03	0	0.00	32.25	2	3,521	0.06%
2020/09/25	5	30.70	0	0.00	28.70	5	3,782	0.13%
2020/09/23	0	0.00	1	31.80	31.70	-1	3,782	-0.03%
2020/09/21	37	33.50	37	33.19	33.15	0	3,647	0.00%
2020/09/18	8	31.77	8	32.09	33.70	0	3,539	0.00%
2020/09/17	0	0.00	12	30.71	30.75	-12	3,403	-0.35%
2020/09/16	6	30.23	0	0.00	30.30	6	3,388	0.18%
2020/09/15	5	30.55	0	0.00	30.20	5	3,370	0.15%
2020/09/14	6	31.23	0	0.00	31.00	6	3,350	0.18%
2020/09/11	0	0.00	2	31.65	30.55	-2	3,333	-0.06%
2020/09/10	3	31.30	0	0.00	30.85	3	3,298	0.09%
2020/09/07	1	30.90	0	0.00	30.85	1	3,235	0.03%
2020/09/03	1	32.70	0	0.00	32.65	1	3,179	0.03%
2020/09/01	0	0.00	1	34.40	32.85	-1	3,086	-0.03%
2020/08/28	0	0.00	1	33.45	33.10	-1	2,995	-0.03%
2020/08/27	3	33.12	4	33.43	32.55	-1	2,950	-0.03%
2020/08/26	25	33.48	0	0.00	34.00	25	2,868	0.87%
2020/08/21	2	29.90	7	30.25	30.20	-5	2,477	-0.20%
2020/08/20	7	29.56	2	31.00	29.25	5	2,431	0.21%
2020/08/19	4	33.53	4	34.63	32.25	0	2,317	0.00%
2020/08/18	19	32.29	19	33.56	33.70	0	2,117	0.00%
2020/08/17	1	31.35	0	0.00	31.45	1	1,874	0.05%
2020/08/14	3	28.37	1	28.60	28.60	2	1,746	0.11%
2020/08/06	0	0.00	15	29.37	29.45	-15	1,329	-1.13%
2020/08/04	1	26.40	1	26.65	26.80	0	1,279	0.00%
2020/08/03	1	26.25	1	26.70	26.05	0	1,261	0.00%
2020/07/31	1	26.35	0	0.00	26.35	1	1,243	0.08%
2020/07/30	10	28.10	0	0.00	26.35	10	1,220	0.82%
2020/07/28	0	0.00	1	25.70	25.05	-1	996	-0.10%
2020/07/20	1	24.80	1	24.95	25.00	0	862	0.00%
2020/07/17	1	26.40	0	0.00	24.80	1	847	0.12%
2020/07/16	4	26.16	4	26.33	26.55	0	811	0.00%
2020/07/10	2	23.80	0	0.00	23.50	2	636	0.31%
2020/07/09	0	0.00	5	26.30	25.15	-5	604	-0.83%
2020/07/08	2	26.63	2	26.30	26.30	0	568	0.00%
2020/06/17	5	17.80	0	0.00	17.80	5	278	1.80%
2020/05/13	0	0.00	5	17.35	17.55	-5	313	-1.60%
2020/02/21	1	18.20	1	18.50	18.20	0	163	0.00%
2020/02/20	2	17.18	2	17.63	17.85	0	133	0.00%
2019/08/13	0	0.00	2	20.55	20.45	-2	108	-1.84%
2019/08/08	2	19.90	0	0.00	19.90	2	108	1.84%
2019/05/08	2	20.85	0	0.00	20.95	2	473	0.42%
2019/04/23	3	22.70	0	0.00	22.70	3	473	0.63%
2019/04/10	0	0.00	3	23.10	23.00	-3	463	-0.65%
2019/03/15	0	0.00	1	26.20	26.10	-1	427	-0.23%
2019/03/14	3	25.77	0	0.00	25.75	3	422	0.71%
2019/03/13	1	26.00	3	26.00	26.10	-2	396	-0.50%
2019/02/14	1	22.30	1	21.90	21.85	0	285	0.00%
2018/12/18	0	0.00	1	21.95	21.65	-1	575	-0.17%
2018/12/13	1	23.80	0	0.00	23.15	1	577	0.17%
2018/10/01	1	23.50	1	24.35	24.00	0	1,705	0.00%
2018/09/17	0	0.00	2	22.00	21.75	-2	2,261	-0.09%
2018/09/14	2	21.98	0	0.00	21.80	2	2,277	0.09%
2018/09/12	2	21.85	2	21.50	21.50	0	2,326	0.00%
2018/09/03	2	23.40	0	0.00	23.00	2	2,985	0.07%
2018/08/23	1	24.00	0	0.00	24.10	1	3,049	0.03%
2018/07/26	0	0.00	1	29.65	29.55	-1	3,147	-0.03%
2018/07/25	1	29.75	0	0.00	29.80	1	3,138	0.03%
2018/07/23	1	28.00	0	0.00	28.30	1	3,061	0.03%
2018/07/20	1	29.70	0	0.00	29.25	1	3,034	0.03%
2018/07/18	0	0.00	2	29.20	29.50	-2	3,024	-0.07%
2018/07/13	0	0.00	2	30.10	30.15	-2	2,998	-0.07%
2018/07/10	14	32.11	92	31.81	30.95	-78	2,911	-2.68%
2018/07/09	7	29.60	8	30.34	32.05	-1	2,683	-0.04%
2018/06/29	79	31.42	1	31.85	29.60	78	2,450	3.18%
2018/06/22	0	0.00	1	26.70	26.70	-1	2,504	-0.04%
2018/06/21	7	27.52	5	27.65	27.60	2	2,552	0.08%
2018/06/20	0	0.00	1	27.90	27.00	-1	2,593	-0.04%
2018/06/19	1	29.85	0	0.00	29.50	1	2,588	0.04%
2018/06/15	6	29.94	6	30.23	30.60	0	2,669	0.00%
2018/06/14	8	28.35	7	28.37	28.75	1	2,503	0.04%
2018/06/13	0	0.00	2	27.80	28.05	-2	2,319	-0.09%
2018/06/05	2	23.90	0	0.00	23.75	2	2,130	0.09%
2018/05/25	0	0.00	1	23.55	23.50	-1	2,057	-0.05%
2018/05/24	1	24.15	0	0.00	23.60	1	2,053	0.05%
2018/05/17	0	0.00	5	22.30	22.20	-5	1,948	-0.26%
2018/04/26	0	0.00	2	19.40	19.20	-2	1,890	-0.11%
2018/04/18	0	0.00	15	21.68	21.05	-15	1,833	-0.82%
2018/04/17	0	0.00	1	22.10	21.60	-1	1,829	-0.05%
2018/04/16	1	22.65	0	0.00	22.75	1	1,827	0.05%
2018/04/13	15	23.37	2	22.35	22.10	13	1,817	0.72%
2018/04/12	2	23.75	41	23.02	23.75	-39	1,821	-2.14%
2018/04/10	15	21.63	0	0.00	21.20	15	2,032	0.74%
2018/04/03	0	0.00	2	22.25	21.65	-2	2,001	-0.10%
2018/04/02	3	23.57	6	24.14	22.60	-3	1,956	-0.15%
2018/03/30	31	23.63	0	0.00	23.10	31	1,885	1.64%
2018/03/29	6	24.09	6	24.14	24.05	0	1,824	0.00%
2018/03/28	3	23.65	8	24.88	24.60	-5	1,750	-0.29%
2018/03/27	8	23.76	9	23.83	23.80	-1	1,690	-0.06%
2018/03/26	1	21.30	0	0.00	22.25	1	1,505	0.07%
2018/03/22	1	19.80	2	19.33	18.45	-1	1,356	-0.07%
2018/03/21	1	19.20	5	19.25	19.25	-4	1,253	-0.32%
2018/03/08	2	17.40	0	0.00	17.60	2	1,109	0.18%
2018/02/09	3	15.60	7	15.97	15.90	-4	1,076	-0.37%
2018/02/07	0	0.00	18	15.71	15.95	-18	1,068	-1.68%
2018/02/06	18	15.05	22	14.87	14.70	-4	1,057	-0.38%
2018/02/05	8	15.91	28	16.10	16.25	-20	1,022	-1.96%
2018/02/02	22	16.23	35	16.24	16.15	-13	1,040	-1.25%
2018/02/01	2	16.45	0	0.00	16.40	2	1,049	0.19%
2018/01/31	10	16.48	5	16.60	16.45	5	1,060	0.47%
2018/01/30	5	16.40	0	0.00	16.45	5	1,064	0.47%
2018/01/26	8	16.48	38	16.67	16.65	-30	1,063	-2.82%
2018/01/25	0	0.00	5	16.55	16.55	-5	1,057	-0.47%
2018/01/24	15	16.00	18	16.19	16.50	-3	1,054	-0.28%
2018/01/22	42	16.45	2	16.75	16.25	40	1,043	3.83%
2018/01/11	2	16.85	0	0.00	16.80	2	993	0.20%
2018/01/09	0	0.00	2	17.55	17.25	-2	971	-0.21%
2018/01/08	30	18.93	0	0.00	17.85	30	936	3.20%
2018/01/05	2	18.70	0	0.00	18.70	2	879	0.23%