欣陸 (3703)-元大-西門券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.05
漲跌
▲1.25
漲幅
+3.40%
成交量
34,585張
產業
上市營建類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	40	37.77	26.2	38.36	38.05	13.8	5,197	0.26%
2024/04/23	57	37.17	25	37.03	36.80	32	4,652	0.69%
2024/04/22	50.5	39.46	65.3	38.62	37.25	-14.8	4,275	-0.35%
2024/04/19	66	37.79	113.5	39.04	39.10	-47.5	3,090	-1.54%	大賣/
2024/04/18	46	35.55	1	34.88	35.55	45	2,307	1.95%
2024/04/17	5	32.35	0	0.00	32.35	5	2,037	0.25%
2024/04/16	0.1	31.70	1	32.10	31.75	-0.9	1,995	-0.05%
2024/04/15	0	0.00	1.5	33.25	32.95	-1.5	1,919	-0.08%
2024/04/12	0	0.00	8	32.50	32.55	-8	1,844	-0.43%
2024/04/11	0	0.00	0	32.75	32.50	0	1,816	0.00%
2024/04/10	1	32.40	8	32.91	32.75	-7	1,767	-0.40%
2024/04/09	0	0.00	14	32.80	32.65	-14	1,720	-0.81%
2024/04/08	1	31.35	1	31.55	31.80	0	1,623	0.00%
2024/04/03	1	31.00	10	31.51	31.60	-9	1,564	-0.58%
2024/04/01	1	30.85	0	0.00	30.85	1	1,460	0.07%
2024/03/29	1	31.05	0	0.00	30.55	1	1,429	0.07%
2024/03/28	3	30.37	0	0.00	30.20	3	1,329	0.23%
2024/03/26	8	29.70	3	29.85	29.70	5	1,202	0.42%
2024/03/19	0	0.00	4	28.84	28.70	-4	1,120	-0.36%
2024/03/18	0	0.00	1	28.65	28.70	-1	1,138	-0.09%
2024/03/13	0	0.00	4	29.09	29.10	-4	1,089	-0.37%
2024/03/12	2	29.13	1	28.75	29.05	1	1,049	0.10%
2024/03/06	3	28.05	7	28.11	28.05	-4	864	-0.46%
2024/03/05	1	27.50	0	0.00	27.45	1	842	0.12%
2024/03/01	0	0.00	2	27.08	27.10	-2	819	-0.24%
2024/02/29	0.1	26.95	0	0.00	26.80	0.1	812	0.01%
2024/02/27	0.1	26.90	0	0.00	26.70	0.1	805	0.01%
2024/02/26	0.1	27.00	0	0.00	26.85	0.1	801	0.01%
2024/02/23	2	27.03	3	27.07	26.95	-1	791	-0.13%
2024/02/19	0.1	27.17	0	0.00	27.20	0.1	783	0.01%
2024/01/31	0	0.00	4.7	27.06	27.15	-4.7	797	-0.59%
2024/01/23	1	27.05	0	0.00	27.05	1	873	0.11%
2024/01/18	1	26.80	0	0.00	26.90	1	881	0.11%
2024/01/16	0	0.00	0.9	27.30	27.20	-0.9	862	-0.10%
2024/01/11	9.1	27.70	9	27.70	27.70	0.1	842	0.01%
2024/01/10	0	28.00	0	0.00	27.85	0	862	0.00%
2024/01/08	0	28.40	0	0.00	28.30	0	874	0.00%
2024/01/02	0	0.00	1	28.75	28.50	-1	930	-0.11%
2023/12/21	0.5	28.15	0	0.00	28.20	0.5	928	0.05%
2023/12/14	0	0.00	5	28.60	28.45	-5	928	-0.54%
2023/12/13	0.4	28.28	0	0.00	28.25	0.4	910	0.04%
2023/12/11	0	0.00	1	27.85	27.75	-1	873	-0.11%
2023/12/06	1	27.85	0	0.00	27.85	1	894	0.11%
2023/12/05	2	27.95	0	0.00	27.90	2	890	0.22%
2023/11/16	0.1	27.45	0	0.00	27.40	0.1	902	0.01%
2023/11/13	6	27.25	6	27.85	27.25	0	903	0.00%
2023/11/03	1	28.05	3	28.03	27.70	-2	993	-0.20%
2023/11/02	1	27.50	0	0.00	27.50	1	978	0.10%
2023/10/31	2	27.05	0	0.00	26.90	2	995	0.20%
2023/10/12	0	0.00	1	27.45	27.45	-1	1,269	-0.08%
2023/10/03	2	26.85	1	26.95	27.05	1	1,319	0.08%
2023/10/02	0	0.00	2	26.80	26.95	-2	1,351	-0.15%
2023/09/28	0	0.00	1	26.75	26.80	-1	1,424	-0.07%
2023/09/14	1	26.90	0	0.00	26.95	1	1,807	0.06%
2023/09/12	3	27.00	0	0.00	26.95	3	1,834	0.16%
2023/09/11	1	26.40	0	0.00	26.60	1	1,824	0.05%
2023/09/06	0	26.60	0	0.00	26.65	0	1,877	0.00%
2023/09/05	0.1	26.75	0	0.00	26.65	0.1	1,881	0.01%
2023/08/30	1	26.15	1	26.15	26.40	0	1,935	0.00%
2023/08/29	1	25.90	0	0.00	26.00	1	1,944	0.05%
2023/08/23	1	25.70	0	0.00	25.80	1	2,000	0.05%
2023/08/18	0	0.00	5	26.28	26.15	-5	2,018	-0.25%
2023/08/14	5	26.01	0	0.00	25.80	5	2,051	0.24%
2023/08/07	1	27.20	0	0.00	27.25	1	2,005	0.05%
2023/08/04	1	26.85	0	0.00	26.90	1	2,003	0.05%
2023/08/02	0	0.00	3	27.20	27.00	-3	2,047	-0.15%
2023/08/01	0.1	26.90	0	0.00	27.05	0.1	2,185	0.00%
2023/07/31	0	0.00	4	26.90	26.80	-4	2,230	-0.18%
2023/07/28	1	26.85	0	0.00	26.85	1	2,238	0.04%
2023/07/25	1.1	26.48	0	0.00	26.30	1.1	2,223	0.05%
2023/07/24	2.1	26.67	0	0.00	26.50	2.1	2,186	0.10%
2023/07/20	3	26.75	0	0.00	26.85	3	2,166	0.14%
2023/07/17	3.2	26.99	0	0.00	26.90	3.2	2,124	0.15%
2023/07/14	2	27.03	0	0.00	27.05	2	2,114	0.09%
2023/07/13	2	27.03	0	0.00	27.00	2	2,121	0.09%
2023/07/12	0	0.00	1	27.15	27.15	-1	2,156	-0.05%
2023/07/11	1	27.10	0	0.00	27.15	1	2,161	0.05%
2023/07/10	3	27.05	3	26.92	26.95	0	2,211	0.00%
2023/07/07	2	26.85	0	0.00	27.10	2	2,221	0.09%
2023/07/06	3	27.43	2	27.50	27.30	1	2,220	0.05%
2023/07/05	5	28.05	0	0.00	28.05	5	2,163	0.23%
2023/07/04	1	28.45	0	0.00	28.50	1	2,139	0.05%
2023/07/03	1	28.80	0	0.00	28.75	1	2,124	0.05%
2023/06/30	5	28.65	0	0.00	28.80	5	2,122	0.24%
2023/06/29	1	30.85	0	0.00	30.85	1	2,059	0.05%
2023/06/28	3	30.88	0	0.00	30.85	3	2,020	0.15%
2023/06/26	2	31.05	0	0.00	31.00	2	2,005	0.10%
2023/06/21	3	31.10	0	0.00	31.10	3	1,988	0.15%
2023/06/14	1	31.35	0	0.00	31.30	1	2,096	0.05%
2023/06/12	0	31.50	1	31.55	31.55	-1	2,197	-0.04%
2023/06/09	2	31.35	0	0.00	31.50	2	2,224	0.09%
2023/06/08	5	31.60	0	0.00	31.45	5	2,283	0.22%
2023/06/07	8	31.56	1	31.70	31.65	7	2,307	0.30%
2023/06/02	2	31.13	3	31.15	31.00	-1	2,344	-0.04%
2023/06/01	5	30.75	2	31.00	31.10	3	2,351	0.13%
2023/05/26	0.6	30.70	0	0.00	30.55	0.6	2,398	0.03%
2023/05/25	2	30.65	0	0.00	30.55	2	2,392	0.08%
2023/05/24	0	0.00	2	31.00	30.85	-2	2,390	-0.08%
2023/05/23	1	30.90	0	0.00	30.85	1	2,393	0.04%
2023/05/22	6	30.58	0	0.00	30.65	6	2,411	0.25%
2023/05/19	1	30.70	0	0.00	30.70	1	2,390	0.04%
2023/05/17	0	0.00	11	30.85	31.00	-11	2,381	-0.46%
2023/05/15	2	30.20	0	0.00	30.55	2	2,366	0.08%
2023/05/10	1.4	30.35	0	0.00	30.40	1.4	2,355	0.06%
2023/05/09	2	30.38	0	0.00	30.40	2	2,345	0.09%
2023/05/08	10	30.73	0	0.00	30.80	10	2,310	0.43%
2023/05/02	0	0.00	3	31.53	31.45	-3	2,089	-0.14%
2023/04/25	1	30.80	0	0.00	30.80	1	2,087	0.05%
2023/04/24	1	30.90	0	0.00	31.20	1	2,067	0.05%
2023/04/19	1	31.80	0	0.00	31.75	1	2,055	0.05%
2023/04/18	6	32.07	0.1	32.20	32.05	5.9	2,052	0.29%
2023/04/17	0	0.00	11	32.05	32.15	-11	2,026	-0.54%
2023/04/14	0	0.00	0.1	31.60	31.60	-0.1	1,963	0.00%
2023/04/13	0	0.00	7	31.94	31.70	-7	1,948	-0.36%
2023/04/11	0	0.00	2	31.60	31.60	-2	1,864	-0.11%
2023/04/10	0	0.00	2	31.40	31.30	-2	1,834	-0.11%
2023/04/07	1	31.30	0	0.00	31.30	1	1,813	0.06%
2023/04/06	2	30.70	0	0.00	30.65	2	1,782	0.11%
2023/03/30	5	30.75	0	0.00	30.85	5	1,747	0.29%
2023/03/28	0	0.00	5	31.24	31.05	-5	1,717	-0.29%
2023/03/27	1	31.45	2	31.55	31.40	-1	1,685	-0.06%
2023/03/22	0	0.00	9	31.33	31.35	-9	1,626	-0.55%
2023/03/21	14	31.31	5	31.85	31.25	9	1,673	0.54%
2023/03/16	5	30.33	0	0.00	29.85	5	1,568	0.32%
2023/03/15	5	30.95	0	0.00	30.90	5	1,477	0.34%
2023/03/13	2	30.93	0	0.00	31.15	2	1,420	0.14%
2023/03/10	0	0.00	1	31.05	31.00	-1	1,366	-0.07%
2023/03/08	0	0.00	0.2	32.00	31.75	-0.2	1,339	-0.01%
2023/03/06	0	0.00	2	31.38	31.30	-2	1,320	-0.15%
2023/03/02	1	31.20	0	0.00	31.20	1	1,305	0.08%
2023/02/24	0	0.00	2	30.50	31.20	-2	1,277	-0.16%
2023/02/22	1	30.45	0	0.00	30.80	1	1,260	0.08%
2023/02/15	0.1	30.05	0	0.00	29.70	0.1	1,298	0.01%
2023/02/13	0	0.00	1	30.10	30.30	-1	1,298	-0.08%
2023/02/09	0	0.00	15	30.24	30.25	-15	1,304	-1.15%
2023/02/08	0	30.10	0	0.00	30.15	0	1,308	0.00%
2023/01/17	1	28.65	1	28.60	28.65	0	1,388	0.00%
2023/01/06	14	28.70	0	0.00	28.85	14	1,582	0.88%
2023/01/03	1.1	27.71	0	0.00	27.75	1.1	1,738	0.06%
2022/12/28	0.1	28.15	0	0.00	27.90	0.1	1,816	0.01%
2022/12/22	0	0.00	1	28.20	28.10	-1	1,996	-0.05%
2022/12/14	1	28.45	0	0.00	28.40	1	2,456	0.04%
2022/12/13	2.1	28.60	0	0.00	28.35	2.1	2,559	0.08%
2022/12/06	1	29.75	0	0.00	29.25	1	2,698	0.04%
2022/12/05	1	29.85	0	0.00	29.80	1	2,804	0.04%
2022/12/02	2	29.80	0	0.00	29.90	2	3,044	0.07%
2022/11/30	2	29.80	0	0.00	29.90	2	3,297	0.06%
2022/11/28	0.1	28.90	0	0.00	29.55	0.1	3,816	0.00%
2022/11/25	0.1	28.90	0	0.00	28.85	0.1	3,779	0.00%
2022/11/21	0	28.55	2	28.60	28.55	-2	3,750	-0.05%
2022/11/16	1	28.15	0	0.00	28.10	1	3,732	0.03%
2022/11/09	1.1	27.90	0	0.00	27.70	1.1	3,709	0.03%
2022/11/07	1	27.80	0	0.00	27.85	1	3,709	0.03%
2022/11/04	1	27.90	0	0.00	27.95	1	3,742	0.03%
2022/10/24	1	26.90	0	0.00	26.50	1	3,812	0.03%
2022/10/18	1	28.00	0	0.00	27.70	1	3,656	0.03%
2022/10/17	0	0.00	1	27.60	27.80	-1	3,640	-0.03%
2022/10/13	1.1	28.76	18	28.00	28.00	-16.9	3,597	-0.47%
2022/10/12	5	29.40	0	0.00	29.80	5	3,535	0.14%
2022/10/11	0.1	29.70	2	29.65	29.65	-1.9	3,502	-0.05%
2022/10/05	0	0.00	3	30.45	30.05	-3	3,505	-0.09%
2022/10/04	0	0.00	4	30.10	30.00	-4	3,482	-0.11%
2022/10/03	2.2	30.34	0	0.00	30.00	2.2	3,469	0.06%
2022/09/30	0	0.00	13	29.97	30.15	-13	3,421	-0.38%
2022/09/29	7.1	29.37	0	0.00	29.40	7.1	3,372	0.21%
2022/09/28	8.3	30.07	1	29.15	28.60	7.3	3,346	0.22%
2022/09/27	1	30.55	0	0.00	30.80	1	3,217	0.03%
2022/09/26	1.6	31.42	0	0.00	30.80	1.6	3,171	0.05%
2022/09/23	14	32.30	0	0.00	32.25	14	3,099	0.45%
2022/09/22	1	31.45	0	0.00	31.95	1	3,060	0.03%
2022/09/21	2	31.60	0	0.00	31.70	2	3,047	0.07%
2022/09/20	3	31.50	0	0.00	31.85	3	3,022	0.10%
2022/09/19	0	0.00	16	31.45	31.65	-16	2,923	-0.55%
2022/09/16	3.2	32.66	0	0.00	32.40	3.2	2,905	0.11%
2022/09/15	1	32.40	0	0.00	32.90	1	2,894	0.03%
2022/09/14	1	31.90	1	31.85	32.05	0	2,880	0.00%
2022/09/13	0	0.00	1	32.25	32.20	-1	2,867	-0.03%
2022/09/12	0.1	32.31	0	0.00	32.10	0.1	2,861	0.00%
2022/09/08	5.1	33.23	8	33.30	33.00	-2.9	2,756	-0.11%
2022/09/07	26	32.82	28	32.54	32.90	-2	2,549	-0.08%
2022/09/06	5	32.82	9	33.07	32.80	-4	2,474	-0.16%
2022/09/05	52	32.96	63	32.10	32.60	-11	2,304	-0.48%
2022/09/02	24	30.32	0	0.00	30.00	24	1,958	1.23%
2022/08/31	17	30.00	0	0.00	29.95	17	1,772	0.96%
2022/08/30	0	0.00	10	29.75	29.65	-10	1,777	-0.56%
2022/08/23	0	0.00	0.4	29.80	29.70	-0.4	1,847	-0.02%
2022/08/19	0	0.00	1	30.25	30.40	-1	1,868	-0.05%
2022/08/18	0	0.00	0.4	29.86	29.85	-0.4	1,890	-0.02%
2022/08/10	0	0.00	1	30.90	30.85	-1	1,901	-0.05%
2022/08/05	0	0.00	8	29.90	29.90	-8	2,046	-0.39%
2022/08/04	1	29.85	0	0.00	29.55	1	2,127	0.05%
2022/08/03	0	0.00	1.4	31.32	29.95	-1.4	2,231	-0.06%
2022/07/29	0	0.00	1	29.30	29.15	-1	2,930	-0.03%
2022/07/28	0	0.00	1	29.30	29.15	-1	3,412	-0.03%
2022/07/27	1	28.70	0	0.00	29.05	1	3,631	0.03%
2022/07/15	5	27.55	5	27.45	27.55	0	3,700	0.00%
2022/07/11	0	0.00	1	26.60	26.70	-1	3,653	-0.03%
2022/06/30	0	0.00	2	27.00	26.10	-2	3,693	-0.05%
2022/06/29	1	28.40	0	0.00	28.65	1	3,681	0.03%
2022/06/23	10	28.50	0	0.00	28.65	10	3,659	0.27%
2022/06/21	1	27.95	0	0.00	28.50	1	3,614	0.03%
2022/06/20	1	28.30	0	0.00	27.50	1	3,617	0.03%
2022/06/17	0	0.00	1	28.85	28.85	-1	3,601	-0.03%
2022/06/16	1	29.50	0	0.00	28.85	1	3,598	0.03%
2022/06/14	1	28.50	0	0.00	28.80	1	3,564	0.03%
2022/06/10	1	29.55	0	0.00	29.40	1	3,555	0.03%
2022/06/09	0	0.00	1	29.80	29.85	-1	3,554	-0.03%
2022/06/02	2	29.85	0	0.00	29.70	2	3,544	0.06%
2022/05/16	0	0.00	7.4	29.04	28.85	-7.4	3,213	-0.23%
2022/05/13	3	29.65	15	29.51	29.45	-12	3,167	-0.38%
2022/05/12	5	28.20	0	0.00	28.10	5	3,065	0.16%
2022/05/11	17	29.59	7.2	29.69	29.35	9.8	2,967	0.33%
2022/05/10	13	30.55	16.3	30.45	30.50	-3.3	2,811	-0.12%
2022/05/09	5	30.91	3.2	30.88	30.20	1.8	2,409	0.07%
2022/05/06	4	30.58	15.6	30.41	31.20	-11.6	2,221	-0.52%
2022/05/05	75	29.35	88.5	29.21	30.80	-13.5	1,962	-0.69%
2022/05/04	47.8	28.82	20	28.78	28.85	27.8	1,461	1.90%
2022/04/27	1	26.35	1	26.50	26.50	0	1,201	0.00%
2022/04/26	0	0.00	1	27.35	27.25	-1	1,174	-0.09%
2022/04/20	0	0.00	5	27.50	27.50	-5	1,098	-0.46%
2022/04/19	0	0.00	1	27.45	27.40	-1	1,098	-0.09%
2022/04/15	1	27.15	2	27.10	27.00	-1	1,084	-0.09%
2022/04/12	0	0.00	1	26.30	26.45	-1	1,023	-0.10%
2022/04/11	1	26.00	4.6	25.98	26.00	-3.6	1,005	-0.35%
2022/04/01	3.6	26.75	0	0.00	26.70	3.6	963	0.37%
2022/03/28	0	0.00	1	25.95	26.05	-1	859	-0.12%
2022/03/24	1	25.95	0	0.00	26.00	1	824	0.12%
2022/03/23	0	0.00	1	25.65	25.80	-1	811	-0.12%
2022/03/21	1	25.30	0	0.00	25.15	1	768	0.13%
2022/03/17	4	24.85	4	24.95	24.85	0	784	0.00%
2022/03/16	0	0.00	5	24.30	24.65	-5	770	-0.65%
2022/03/15	1	23.60	0	0.00	23.60	1	732	0.14%
2022/03/14	0	0.00	0.2	23.55	23.55	-0.2	739	-0.02%
2022/03/11	1	23.50	1	23.55	23.50	0	735	0.00%
2022/03/08	1	22.50	0	0.00	22.15	1	736	0.14%
2022/03/02	5	23.60	0	0.00	23.60	5	756	0.66%
2022/02/25	1	23.35	0	0.00	23.45	1	783	0.13%
2022/02/24	0	0.00	5	23.50	23.60	-5	786	-0.64%
2022/02/18	0	0.00	1	24.25	24.25	-1	843	-0.12%
2022/02/17	0	0.00	7	24.40	24.15	-7	908	-0.77%
2022/02/16	0.3	24.25	0	0.00	24.35	0.3	918	0.03%
2022/02/08	5	24.09	4	24.20	24.10	1	1,061	0.09%
2022/01/24	1	23.30	0	0.00	23.60	1	1,078	0.09%
2022/01/21	5	23.90	0	0.00	23.70	5	1,075	0.47%
2022/01/19	0.1	23.86	0	0.00	24.00	0.1	1,105	0.01%
2022/01/12	1	24.00	0	0.00	24.15	1	1,209	0.08%
2022/01/11	5	24.15	0	0.00	24.15	5	1,210	0.41%
2022/01/07	0	0.00	2	25.05	24.60	-2	1,218	-0.16%
2022/01/04	0.3	25.10	0	0.00	25.10	0.3	1,251	0.02%
2021/12/27	0.2	25.00	0	0.00	25.00	0.2	1,292	0.01%
2021/12/23	0	25.30	0	0.00	25.30	0	1,291	0.00%
2021/12/21	0	25.25	0	0.00	25.35	0	1,304	0.00%
2021/12/17	1	25.30	0	0.00	25.05	1	1,309	0.08%
2021/12/13	3	26.05	5	25.75	26.00	-2	1,480	-0.14%
2021/12/10	5	25.70	0	0.00	25.70	5	1,471	0.34%
2021/12/09	2	25.60	0	0.00	25.45	2	1,485	0.13%
2021/12/07	0.2	25.35	0	0.00	25.40	0.2	1,535	0.01%
2021/12/02	0	0.00	20	25.20	25.35	-20	1,577	-1.27%
2021/11/19	0	0.00	70	25.35	25.35	-70	1,637	-4.27%
2021/11/18	0	0.00	50	25.43	25.45	-50	1,673	-2.99%
2021/11/17	34	25.69	34	25.73	25.65	0	1,712	0.00%
2021/11/16	140	26.06	0	0.00	26.20	140	1,693	8.26%	大買/鉅額交易
2021/11/10	0	0.00	50.8	24.27	24.40	-50.8	1,668	-3.05%
2021/11/09	0	0.00	20	24.65	24.60	-20	1,657	-1.21%
2021/11/04	20	25.45	0	0.00	25.30	20	1,714	1.17%
2021/11/01	0	0.00	50	25.30	25.20	-50	1,791	-2.79%
2021/10/29	0	0.00	5	25.17	25.20	-5	1,791	-0.28%
2021/10/28	0	0.00	50	25.30	25.20	-50	1,792	-2.79%
2021/10/27	0	0.00	7	25.26	25.50	-7	1,795	-0.39%
2021/10/25	0	0.00	3	24.75	24.80	-3	1,790	-0.17%
2021/10/21	100	25.30	0	0.00	25.55	100	1,804	5.54%
2021/10/20	1	24.45	5	24.60	24.40	-4	1,742	-0.23%
2021/10/19	1	24.80	10	24.90	24.80	-9	1,736	-0.52%
2021/10/18	7	24.95	0	0.00	24.90	7	1,740	0.40%
2021/10/15	0	0.00	21	24.70	24.65	-21	1,751	-1.20%
2021/10/14	30	24.59	0	0.00	24.40	30	1,774	1.69%
2021/10/12	60	24.48	1	24.60	24.45	59	1,810	3.26%
2021/09/30	0	0.00	1	23.55	23.60	-1	1,892	-0.05%
2021/09/28	0	0.00	50	23.13	23.15	-50	1,943	-2.57%
2021/09/24	0	0.00	9	23.15	23.10	-9	2,067	-0.44%
2021/09/23	0	0.00	5	23.10	23.10	-5	2,134	-0.23%
2021/09/22	0	0.00	32	23.50	23.05	-32	2,175	-1.47%
2021/09/17	33	23.52	0	0.00	23.50	33	2,186	1.51%
2021/09/16	0	0.00	41	24.70	24.60	-41	2,109	-1.94%
2021/09/13	0	0.00	1	24.90	25.25	-1	2,212	-0.05%
2021/09/08	51	24.10	0	0.00	23.85	51	2,337	2.18%
2021/09/07	0	0.00	2	24.38	24.35	-2	2,332	-0.09%
2021/09/03	55	24.56	1	24.45	24.50	54	2,370	2.28%
2021/09/01	0	0.00	1	24.25	24.20	-1	2,350	-0.04%
2021/08/25	0	0.00	1	23.45	23.65	-1	2,348	-0.04%
2021/08/24	0	0.00	1	23.30	23.35	-1	2,360	-0.04%
2021/08/20	0	0.00	2	21.80	21.85	-2	2,306	-0.09%
2021/08/19	2	21.95	1	22.30	22.00	1	2,297	0.04%
2021/08/17	4	22.51	0	0.00	22.40	4	2,285	0.17%
2021/08/16	1	22.55	1	23.00	22.95	0	2,305	0.00%
2021/08/11	2	23.30	50	23.15	23.40	-48	2,414	-1.99%
2021/08/10	1	23.70	1.5	23.72	23.65	-0.5	2,435	-0.02%
2021/08/09	1	24.55	0.5	24.75	24.50	0.5	2,490	0.02%
2021/08/06	50	25.10	1	25.20	25.40	49	2,548	1.92%
2021/08/02	0	0.00	1	24.35	24.45	-1	3,005	-0.03%
2021/07/30	1	23.85	0	0.00	23.90	1	3,044	0.03%
2021/07/29	1	24.10	2	24.00	24.20	-1	3,114	-0.03%
2021/07/28	1	23.00	2	23.93	23.75	-1	3,195	-0.03%
2021/07/26	1	23.50	0	0.00	23.50	1	3,424	0.03%
2021/07/22	0	0.00	3	23.55	23.45	-3	3,588	-0.08%
2021/07/21	1	23.55	0	0.00	23.40	1	3,608	0.03%
2021/07/20	2.2	23.88	0	0.00	23.85	2.2	3,635	0.06%
2021/07/19	0	0.00	3	24.55	24.55	-3	3,683	-0.08%
2021/07/16	0	0.00	1	24.50	24.00	-1	3,780	-0.03%
2021/07/15	0	0.00	1	24.00	24.25	-1	3,843	-0.03%
2021/07/13	2.4	23.91	0	0.00	23.95	2.4	3,975	0.06%
2021/07/07	1	24.70	1	24.65	24.60	0	4,326	0.00%
2021/07/06	0	0.00	1.1	25.14	24.85	-1.1	4,353	-0.02%
2021/07/01	0	0.00	0.4	26.00	25.30	-0.4	4,530	-0.01%
2021/06/30	0	0.00	7	27.41	27.30	-7	4,539	-0.15%
2021/06/29	6	26.72	0	0.00	26.80	6	4,508	0.13%
2021/06/24	0	0.00	4	27.70	27.55	-4	4,460	-0.09%
2021/06/23	0	0.00	1	27.00	26.80	-1	4,469	-0.02%
2021/06/21	0	0.00	2	25.95	25.90	-2	4,408	-0.05%
2021/06/18	1.5	26.45	50	26.15	26.75	-48.5	4,397	-1.10%
2021/06/17	0	0.00	1	26.30	26.45	-1	4,536	-0.02%
2021/06/16	0	0.00	1	25.15	25.20	-1	4,562	-0.02%
2021/06/11	50	25.66	0	0.00	25.50	50	4,766	1.05%
2021/06/10	0	0.00	1	24.75	24.90	-1	4,764	-0.02%
2021/06/09	2	24.68	0	0.00	24.60	2	4,802	0.04%
2021/06/04	0	0.00	22	24.77	24.75	-22	4,971	-0.44%
2021/06/03	1	25.00	0	0.00	25.00	1	5,123	0.02%
2021/06/02	1	25.20	30	25.30	25.10	-29	5,249	-0.55%
2021/05/31	3	24.98	0	0.00	24.90	3	5,372	0.06%
2021/05/26	0	0.00	5	25.00	25.10	-5	5,696	-0.09%
2021/05/21	50	24.92	8	24.33	25.20	42	5,924	0.71%
2021/05/20	3	23.68	30	23.65	23.60	-27	5,967	-0.45%
2021/05/19	0	0.00	17	24.21	24.05	-17	5,957	-0.29%
2021/05/18	0	0.00	45	23.84	24.40	-45	5,931	-0.76%
2021/05/17	0	0.00	10	24.16	22.60	-10	5,912	-0.17%
2021/05/14	2	24.65	0	0.00	24.65	2	5,818	0.03%
2021/05/13	2	26.23	1	26.05	25.30	1	5,731	0.02%
2021/05/12	33	26.49	164	25.71	26.55	-131	5,625	-2.33%	大賣/鉅額交易
2021/05/11	68	29.48	83	28.95	28.40	-15	5,444	-0.28%
2021/05/06	0	0.00	90	28.95	28.65	-90	5,278	-1.71%
2021/05/05	0	0.00	1	27.85	27.95	-1	5,208	-0.02%
2021/05/04	125	28.07	1	27.40	27.55	124	5,144	2.41%	大買/鉅額交易
2021/05/03	11	28.12	7	28.68	27.85	4	5,030	0.08%
2021/04/29	83	29.76	81.3	29.07	28.90	1.7	4,979	0.03%
2021/04/28	2	28.85	0	0.00	28.60	2	4,885	0.04%
2021/04/27	0	0.00	11	29.03	28.80	-11	4,970	-0.22%
2021/04/23	6	27.26	7	28.01	28.05	-1	4,953	-0.02%
2021/04/22	98	28.29	54	28.71	27.95	44	4,921	0.89%
2021/04/21	4	29.30	51	28.31	29.05	-47	4,816	-0.98%
2021/04/20	1	28.20	31	28.03	28.60	-30	4,773	-0.63%
2021/04/19	8.3	28.51	5	28.85	28.55	3.3	4,751	0.07%
2021/04/16	31	27.73	3	27.67	27.40	28	4,674	0.60%
2021/04/15	2	26.40	29.2	26.82	26.85	-27.2	4,582	-0.59%
2021/04/14	82	25.42	6	25.83	26.00	76	4,463	1.70%
2021/04/13	34	25.42	0	0.00	25.30	34	4,443	0.77%
2021/04/12	4	25.45	0	0.00	25.70	4	4,515	0.09%
2021/04/09	16.2	24.85	3	25.45	25.70	13.2	4,497	0.29%
2021/04/08	0.2	25.50	1	25.60	25.50	-0.8	4,438	-0.02%
2021/04/07	0	0.00	2	25.58	25.65	-2	4,409	-0.05%
2021/04/06	36	24.87	127	24.15	24.65	-91	4,336	-2.10%	大賣/
2021/04/01	3	23.90	70	24.19	23.90	-67	4,263	-1.57%
2021/03/31	0	0.00	36.2	24.26	24.35	-36.2	4,242	-0.85%
2021/03/30	3.1	24.00	71	24.09	24.10	-67.9	4,231	-1.60%
2021/03/29	4	24.25	31	24.30	24.10	-27	4,234	-0.64%
2021/03/26	0	0.00	52	24.38	24.40	-52	4,238	-1.23%
2021/03/25	1	24.20	0	0.00	24.05	1	4,207	0.02%
2021/03/24	1	24.00	0	0.00	23.95	1	4,207	0.02%
2021/03/23	4	24.10	0	0.00	24.15	4	4,200	0.10%
2021/03/22	26	24.04	5	24.42	24.40	21	4,185	0.50%
2021/03/19	18	23.34	0	0.00	23.25	18	4,050	0.44%
2021/03/18	4	23.85	0	0.00	23.75	4	4,018	0.10%
2021/03/17	47	24.38	1	24.35	24.10	46	4,040	1.14%
2021/03/16	0	0.00	1	23.30	23.40	-1	3,958	-0.03%
2021/03/15	0.2	23.00	1	23.40	23.40	-0.8	4,094	-0.02%
2021/03/12	18	22.69	132	22.58	22.55	-114	4,409	-2.59%	大賣/鉅額交易
2021/03/11	1	23.00	39	23.04	22.95	-38	4,542	-0.84%
2021/03/10	30	23.32	41	23.29	23.25	-11	4,585	-0.24%
2021/03/09	239	23.70	29	23.49	23.45	210	4,741	4.43%	大買/鉅額交易
2021/03/08	144	23.88	40	22.94	23.00	104	5,020	2.07%	大買/鉅額交易
2021/03/05	10	23.35	0	0.00	22.90	10	4,990	0.20%
2021/03/04	102	23.27	24	23.29	23.25	78	5,055	1.54%	大買/
2021/03/03	43	22.84	7	22.62	23.25	36	4,989	0.72%
2021/03/02	24	22.61	6	22.53	22.00	18	4,866	0.37%
2021/02/25	2	21.83	0	0.00	22.00	2	4,989	0.04%
2021/02/24	1	21.85	1	22.75	21.95	0	4,990	0.00%
2021/02/23	1	21.90	3	21.93	22.05	-2	4,905	-0.04%
2021/02/22	0	0.00	5	21.08	21.35	-5	4,813	-0.10%
2021/02/18	0	0.00	2	20.35	20.30	-2	4,808	-0.04%
2021/02/17	0	0.00	4	19.98	19.95	-4	4,859	-0.08%
2021/02/05	0	0.00	2	19.30	19.20	-2	4,908	-0.04%
2021/02/03	2	19.55	0	0.00	19.45	2	5,062	0.04%
2021/02/02	0	0.00	5	19.51	19.50	-5	5,159	-0.10%
2021/02/01	2	18.55	2	18.95	18.80	0	5,278	0.00%
2021/01/29	3	19.05	0	0.00	19.05	3	5,332	0.06%
2021/01/28	2	19.33	0	0.00	19.25	2	5,424	0.04%
2021/01/25	0	0.00	12	19.85	20.10	-12	5,629	-0.21%
2021/01/22	1	19.00	0	0.00	19.15	1	5,641	0.02%
2021/01/21	2	18.90	6	19.35	18.95	-4	5,730	-0.07%
2021/01/20	10	19.38	10	19.05	19.10	0	5,789	0.00%
2021/01/15	2	20.25	1.1	20.28	20.10	0.9	5,919	0.02%
2021/01/13	0	0.00	1	20.80	20.75	-1	6,782	-0.01%
2021/01/11	0	0.00	4	20.63	20.60	-4	7,306	-0.05%
2021/01/07	2	20.20	0	0.00	20.40	2	7,672	0.03%
2021/01/06	5	20.26	0	0.00	20.25	5	7,864	0.06%
2021/01/05	8	21.22	11	21.69	21.15	-3	8,147	-0.04%
2021/01/04	1	20.80	0	0.00	20.90	1	8,550	0.01%
2020/12/29	5	21.15	0	0.00	20.75	5	10,756	0.05%
2020/12/22	0	0.00	3	21.00	20.30	-3	11,632	-0.03%
2020/12/18	1	21.05	0	0.00	20.75	1	11,844	0.01%
2020/12/17	1	20.85	0	0.00	20.95	1	12,009	0.01%
2020/12/16	10	20.80	1	21.25	21.20	9	12,256	0.07%
2020/12/15	2	20.83	1	20.75	20.75	1	12,239	0.01%
2020/12/14	0	0.00	4	20.95	20.95	-4	12,271	-0.03%
2020/12/10	0	0.00	3	21.10	21.10	-3	12,432	-0.02%
2020/12/09	2	20.60	1	20.95	20.95	1	12,602	0.01%
2020/12/08	27	20.21	0	0.00	19.95	27	12,801	0.21%
2020/12/07	17	21.62	5	21.41	21.35	12	12,566	0.10%
2020/12/04	1	22.30	0	0.00	22.35	1	12,560	0.01%
2020/12/03	3	22.33	16	22.57	22.45	-13	12,669	-0.10%
2020/12/02	15	23.09	64	23.28	22.80	-49	12,936	-0.38%
2020/12/01	9	24.34	60	24.33	24.40	-51	12,795	-0.40%
2020/11/30	6	24.96	0	0.00	24.65	6	12,857	0.05%
2020/11/27	0	0.00	2	25.10	24.90	-2	13,060	-0.02%
2020/11/25	36	25.43	6	25.02	24.65	30	13,332	0.23%
2020/11/24	4	24.48	0	0.00	24.45	4	13,324	0.03%
2020/11/19	5	25.65	6	25.20	25.15	-1	13,721	-0.01%
2020/11/18	3	25.10	123	25.19	25.10	-120	13,962	-0.86%	大賣/鉅額交易
2020/11/17	3	24.87	113	24.80	25.30	-110	14,030	-0.78%	大賣/鉅額交易
2020/11/16	0	0.00	52	25.35	25.10	-52	14,155	-0.37%
2020/11/13	0	0.00	2	25.60	25.65	-2	14,267	-0.01%
2020/11/12	7	25.32	33	25.14	25.20	-26	14,403	-0.18%
2020/11/11	30	25.93	4	25.55	25.95	26	14,712	0.18%
2020/11/10	0	0.00	5	25.40	25.15	-5	14,886	-0.03%
2020/11/09	5	25.75	6	25.81	25.65	-1	14,826	-0.01%
2020/11/06	0	0.00	1.6	25.29	25.10	-1.6	14,745	-0.01%
2020/11/04	0	0.00	5	24.80	24.75	-5	14,659	-0.03%
2020/11/03	5	24.85	30	25.00	24.85	-25	14,676	-0.17%
2020/11/02	68	24.57	32	24.56	25.10	36	14,722	0.24%
2020/10/30	1	24.55	0	0.00	24.35	1	14,619	0.01%
2020/10/29	20	25.10	0	0.00	25.00	20	14,538	0.14%
2020/10/28	0	0.00	100	24.93	25.00	-100	14,434	-0.69%
2020/10/27	5	25.65	4	26.00	25.60	1	14,326	0.01%
2020/10/26	2	26.05	6	25.98	25.70	-4	14,231	-0.03%
2020/10/23	0	0.00	1	26.55	26.25	-1	14,136	-0.01%
2020/10/22	79	26.30	21	25.98	26.45	58	14,038	0.41%
2020/10/21	41	25.94	66	26.51	26.50	-25	13,827	-0.18%
2020/10/20	99	25.88	40	25.87	26.50	59	13,147	0.45%
2020/10/19	1	24.35	4	24.58	24.55	-3	12,632	-0.02%
2020/10/16	127	24.76	30	24.24	24.40	97	12,587	0.77%	大買/
2020/10/15	8	24.54	312	24.39	24.15	-304	12,407	-2.45%	大賣/鉅額交易
2020/10/14	6	25.07	117	24.87	25.20	-111	12,166	-0.91%	大賣/鉅額交易
2020/10/13	15	25.57	183	25.35	25.00	-168	11,945	-1.41%	大賣/鉅額交易
2020/10/12	66.1	25.33	40	26.14	26.35	26.1	11,568	0.23%
2020/10/08	24	24.55	100	25.27	25.50	-76	11,028	-0.69%
2020/10/07	71	23.43	44	23.64	24.35	27	10,183	0.27%
2020/10/06	19	22.27	36	21.88	22.50	-17	9,267	-0.18%
2020/10/05	3	20.28	73	20.61	20.95	-70	8,757	-0.80%
2020/09/30	5	19.99	3	20.25	20.20	2	8,625	0.02%
2020/09/29	7	20.51	3	21.08	20.45	4	8,546	0.05%
2020/09/28	51	20.53	23	20.31	20.65	28	8,177	0.34%
2020/09/25	114	19.07	9	19.64	18.80	105	7,926	1.32%	大買/鉅額交易
2020/09/24	9	19.52	33	19.53	19.45	-24	7,744	-0.31%
2020/09/23	37	20.58	5	20.19	20.20	32	7,587	0.42%
2020/09/22	35	20.87	9	21.08	21.00	26	7,463	0.35%
2020/09/21	63	21.31	30	20.52	21.35	33	7,273	0.45%
2020/09/18	0	0.00	103	20.26	20.25	-103	7,003	-1.47%	大賣/鉅額交易
2020/09/17	12	20.45	170	20.16	20.20	-158	6,965	-2.27%	大賣/鉅額交易
2020/09/16	4	20.40	50	20.38	20.55	-46	6,874	-0.67%
2020/09/15	0	0.00	100	19.93	20.00	-100	6,767	-1.48%
2020/09/14	37	20.24	13	20.84	20.15	24	6,572	0.37%
2020/09/11	73	21.35	3	21.00	20.75	70	6,309	1.11%
2020/09/10	4	21.90	5	21.75	22.00	-1	5,937	-0.02%
2020/09/09	7	21.80	4	21.76	21.75	3	5,815	0.05%
2020/09/08	23	22.02	0	0.00	21.75	23	5,615	0.41%
2020/09/07	189	21.67	10	21.20	21.70	179	5,397	3.32%	大買/鉅額交易
2020/09/04	102	20.59	0	0.00	20.80	102	4,944	2.06%	大買/鉅額交易
2020/09/03	0	0.00	15	19.93	20.05	-15	4,663	-0.32%
2020/09/02	217	19.28	7	19.45	19.70	210	4,506	4.66%	大買/鉅額交易
2020/09/01	5	18.75	1	18.80	18.75	4	4,194	0.10%
2020/08/31	113	19.02	80	19.00	18.85	33	4,091	0.81%	大買/
2020/08/28	5	18.05	106	18.51	18.45	-101	3,839	-2.63%	大賣/鉅額交易
2020/08/27	27	17.74	227	18.01	18.05	-200	3,648	-5.48%	大賣/鉅額交易
2020/08/26	83	17.94	21	17.93	17.80	62	3,489	1.78%
2020/08/25	15	18.55	50	18.50	18.65	-35	3,292	-1.06%
2020/08/24	0	0.00	57	18.10	18.00	-57	3,106	-1.83%
2020/08/21	1	16.75	2	17.08	17.30	-1	2,820	-0.04%
2020/08/20	77	16.70	0	0.00	16.75	77	2,705	2.85%
2020/08/19	180	17.69	1	17.50	17.55	179	2,501	7.15%	大買/鉅額交易
2020/08/18	50	17.13	116.6	16.96	17.00	-66.6	2,315	-2.88%	大賣/
2020/08/17	112	15.77	20	16.04	16.90	92	2,117	4.34%	大買/
2020/08/14	112	15.17	61	15.07	15.40	51	1,732	2.94%	大買/
2020/08/13	0	0.00	5	14.40	14.70	-5	1,470	-0.34%
2020/08/12	5	14.75	40	14.80	14.50	-35	1,429	-2.45%
2020/08/11	0	0.00	32	14.45	14.40	-32	1,365	-2.34%
2020/08/10	31	15.00	20	14.98	14.90	11	1,319	0.83%
2020/08/07	25	14.53	32	14.45	14.45	-7	1,245	-0.56%
2020/08/06	121	14.13	0	0.00	14.35	121	1,181	10.24%	大買/鉅額交易
2020/07/30	80	13.66	0	0.00	13.65	80	1,060	7.54%
2020/07/29	0	0.00	100	13.35	13.40	-100	1,049	-9.53%
2020/07/27	0	0.00	200	13.24	13.25	-200	1,041	-19.20%	大賣/鉅額交易
2020/07/07	0	0.00	102	13.38	13.35	-102	974	-10.47%	大賣/鉅額交易
2020/06/24	0	0.00	1	12.90	12.95	-1	983	-0.10%
2020/06/16	0	0.00	1	13.00	13.00	-1	1,008	-0.10%
2020/06/05	0	0.00	10	12.90	12.85	-10	995	-1.00%
2020/06/03	2	12.65	27	12.58	12.70	-25	983	-2.54%
2020/05/25	0	0.00	75	11.77	11.85	-75	924	-8.11%
2020/05/22	0	0.00	101	11.88	11.80	-101	919	-10.99%	大賣/鉅額交易
2020/05/15	0	0.00	50	11.60	11.55	-50	851	-5.87%
2020/05/14	0	0.00	0.4	11.35	11.35	-0.4	844	-0.04%
2020/05/13	0	0.00	50	11.52	11.55	-50	842	-5.94%
2020/05/04	1	10.75	0	0.00	10.75	1	772	0.13%
2020/04/17	1	10.55	0	0.00	10.35	1	772	0.13%
2020/04/14	10	10.55	0	0.00	10.70	10	752	1.33%
2020/04/10	130	10.57	0	0.00	10.60	130	736	17.66%	大買/鉅額交易
2020/04/09	20	10.25	0	0.00	10.30	20	727	2.75%
2020/04/07	30	10.00	0	0.00	10.00	30	719	4.17%
2020/04/06	20	9.93	0	0.00	9.91	20	710	2.81%
2020/03/27	21	9.79	0	0.00	9.73	21	683	3.07%
2020/03/11	0	0.00	17	12.10	11.95	-17	580	-2.93%
2020/02/18	10	12.70	0	0.00	12.75	10	781	1.28%
2020/02/14	30	12.72	0	0.00	12.75	30	856	3.50%
2020/02/11	40	12.54	0	0.00	12.55	40	856	4.67%
2020/02/07	20	12.45	0	0.00	12.50	20	862	2.32%
2020/02/06	30	12.57	0	0.00	12.60	30	864	3.47%
2020/02/05	10	12.55	0	0.00	12.55	10	875	1.14%
2020/02/03	10	12.35	0	0.00	12.40	10	879	1.14%
2020/01/31	10	12.75	0	0.00	12.70	10	870	1.15%
2020/01/30	20	12.75	0	0.00	12.70	20	869	2.30%
2020/01/20	10	13.20	0	0.00	13.25	10	857	1.17%
2019/12/31	1	13.25	0	0.00	13.30	1	891	0.11%
2019/12/30	0	0.00	20	13.15	13.15	-20	882	-2.27%
2019/12/19	10	12.70	0	0.00	12.80	10	947	1.06%
2019/12/18	10	12.85	0	0.00	12.85	10	948	1.05%
2019/11/27	3	13.00	0	0.00	13.00	3	1,038	0.29%
2019/11/21	3	13.13	0	0.00	13.10	3	1,056	0.28%
2019/11/19	0	0.00	1	13.05	12.95	-1	999	-0.10%
2019/11/18	2	13.30	0	0.00	13.20	2	965	0.21%
2019/11/15	2	13.28	0	0.00	13.40	2	950	0.21%
2019/11/14	5	13.55	0	0.00	13.50	5	955	0.52%
2019/11/12	2	14.93	0	0.00	15.00	2	947	0.21%
2019/11/11	2	14.95	0	0.00	14.95	2	1,117	0.18%
2019/10/17	1	15.05	0	0.00	15.00	1	1,564	0.06%
2019/10/07	1	14.60	0	0.00	14.65	1	1,661	0.06%
2019/09/26	0	0.00	1	14.50	14.50	-1	1,744	-0.06%
2019/08/14	0	0.00	120	15.20	15.00	-120	2,582	-4.65%	大賣/鉅額交易
2019/08/02	0	0.00	10	16.59	16.50	-10	2,763	-0.36%
2019/08/01	0	0.00	4	16.55	16.55	-4	2,740	-0.15%
2019/07/31	14	17.33	2	17.20	17.40	12	2,716	0.44%
2019/07/30	4	17.93	4	17.58	17.50	0	2,630	0.00%
2019/07/29	2	17.80	20	17.75	17.80	-18	2,504	-0.72%
2019/07/23	0	0.00	1	17.65	17.50	-1	2,426	-0.04%
2019/06/12	70	17.00	0	0.00	16.95	70	2,330	3.00%
2019/06/04	0	0.00	10	17.50	17.25	-10	2,223	-0.45%
2019/05/29	0	0.00	3	17.35	16.95	-3	2,131	-0.14%
2019/05/27	2	17.35	20	17.40	17.85	-18	1,976	-0.91%
2019/05/24	0	0.00	2	16.90	17.00	-2	1,707	-0.12%
2019/05/20	0	0.00	1	16.50	16.15	-1	1,467	-0.07%
2019/05/17	53	16.40	4	16.15	16.55	49	1,370	3.58%
2019/05/16	0	0.00	51	15.95	15.85	-51	1,158	-4.40%
2019/05/15	3	16.00	3	16.03	16.00	0	1,140	0.00%
2019/05/14	2	15.90	2	15.68	15.80	0	1,111	0.00%
2019/05/13	4	15.89	2	15.80	15.70	2	1,108	0.18%
2019/05/08	0	0.00	1	15.20	15.20	-1	1,070	-0.09%
2019/05/02	50	15.35	0	0.00	15.35	50	1,123	4.45%
2019/04/26	0.4	15.25	0	0.00	15.25	0.4	1,173	0.03%
2019/04/19	0	0.00	2	15.10	15.15	-2	1,201	-0.17%
2019/04/16	0	0.00	2	15.43	15.40	-2	1,181	-0.17%
2019/04/15	0	0.00	2	15.53	15.55	-2	1,172	-0.17%
2019/03/25	0	0.00	0.3	15.15	15.20	-0.3	955	-0.03%
2019/03/08	1	15.40	0	0.00	15.40	1	842	0.12%
2019/03/06	1	15.10	0	0.00	15.25	1	843	0.12%
2019/02/27	1	14.85	0	0.00	15.00	1	828	0.12%
2019/02/15	1	14.65	0	0.00	14.65	1	883	0.11%
2019/02/14	9	14.64	0	0.00	14.70	9	883	1.02%
2019/01/29	0	0.00	2	14.50	14.65	-2	813	-0.25%
2019/01/23	0	0.00	2	14.50	14.50	-2	775	-0.26%
2019/01/22	0	0.00	20	14.45	14.45	-20	768	-2.60%
2019/01/18	1	14.20	1	14.30	14.35	0	737	0.00%
2019/01/17	0	0.00	1	14.25	14.25	-1	733	-0.14%
2018/12/26	1	13.90	0	0.00	13.90	1	871	0.11%
2018/12/14	0	0.00	1	14.35	14.25	-1	957	-0.10%
2018/11/30	1	14.15	0	0.00	14.15	1	947	0.11%
2018/11/23	2	14.00	0	0.00	14.00	2	1,169	0.17%
2018/11/20	20	14.10	0	0.00	14.15	20	1,164	1.72%
2018/11/19	1	14.30	0	0.00	14.20	1	1,158	0.09%
2018/11/07	52	13.25	0	0.00	13.40	52	1,050	4.95%
2018/11/06	28	13.22	0	0.00	13.30	28	1,054	2.65%
2018/11/02	10	13.10	0	0.00	13.20	10	1,048	0.95%
2018/11/01	20	12.93	0	0.00	12.95	20	1,055	1.90%
2018/10/25	60	13.05	0	0.00	13.00	60	1,063	5.64%
2018/10/16	30	13.60	0	0.00	13.55	30	1,016	2.95%
2018/10/15	50	13.60	0	0.00	13.60	50	1,017	4.91%
2018/10/12	20	13.55	0	0.00	13.60	20	1,005	1.99%
2018/10/11	100	13.35	0	0.00	13.20	100	991	10.08%
2018/10/09	20	13.90	0	0.00	14.00	20	957	2.09%
2018/10/02	1	14.20	0	0.00	14.15	1	913	0.11%
2018/09/20	0	0.00	1	14.05	13.80	-1	842	-0.12%
2018/09/13	1	13.65	0	0.00	13.80	1	833	0.12%
2018/09/11	17	13.31	0	0.00	13.45	17	837	2.03%
2018/09/03	0	0.00	1	14.45	14.25	-1	805	-0.12%
2018/08/22	8	12.95	0	0.00	13.05	8	704	1.13%
2018/08/21	20	12.98	0	0.00	12.95	20	704	2.84%
2018/08/03	5	12.75	0	0.00	12.85	5	809	0.62%
2018/07/31	20	13.15	0	0.00	13.15	20	789	2.53%
2018/07/27	39	13.24	0	0.00	13.20	39	804	4.85%
2018/07/26	21	13.20	0	0.00	13.30	21	804	2.61%
2018/07/25	30	13.15	0	0.00	13.25	30	807	3.72%
2018/07/06	0	0.00	3	12.90	12.90	-3	1,229	-0.24%
2018/07/04	0	0.00	2	13.00	13.00	-2	1,244	-0.16%
2018/05/18	2	13.53	0	0.00	13.55	2	1,800	0.11%
2018/05/16	4	13.38	0	0.00	13.35	4	1,843	0.22%
2018/05/15	2	13.23	0	0.00	13.25	2	1,848	0.11%
2018/04/24	1	12.95	0	0.00	12.80	1	1,945	0.05%
2018/04/19	3	13.38	0	0.00	13.35	3	1,982	0.15%
2018/04/16	1	13.00	0	0.00	12.90	1	1,984	0.05%
2018/04/10	0	0.00	8	13.85	13.70	-8	2,038	-0.39%
2018/04/03	1	13.70	80	13.85	13.90	-79	2,067	-3.82%
2018/03/31	0	0.00	50	13.85	13.90	-50	1,986	-2.52%
2018/03/30	30	14.68	0	0.00	14.55	30	1,891	1.59%
2018/03/29	20	16.13	0	0.00	16.15	20	1,716	1.17%
2018/03/01	0	0.00	1	15.65	15.90	-1	2,088	-0.05%
2018/02/09	0	0.00	100	14.43	14.70	-100	2,139	-4.67%
2018/02/07	1	15.15	0	0.00	15.10	1	2,132	0.05%
2018/01/24	0	0.00	70	16.39	16.55	-70	2,189	-3.20%
2018/01/23	0	0.00	270	16.46	16.45	-270	2,199	-12.27%	大賣/鉅額交易
2018/01/22	0	0.00	100	16.65	16.70	-100	2,239	-4.47%
2018/01/03	45	16.60	4.2	16.60	16.60	40.8	1,978	2.06%