連展投控 (3710)-元大-西門券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.30
漲幅
-2.84%
成交量
1,752張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	10.35	0	0.00	10.25	0	1,106	0.00%
2024/04/18	0	0.00	13	10.50	10.55	-13	1,081	-1.20%
2024/04/11	0	0.00	3	10.40	10.30	-3	1,001	-0.30%
2024/04/08	2	10.10	0	0.00	10.10	2	948	0.21%
2024/04/03	1	10.15	0	0.00	10.20	1	940	0.11%
2024/04/02	0	10.45	0	0.00	10.20	0	936	0.00%
2024/03/29	1	10.75	3	11.00	10.70	-2	904	-0.22%
2024/03/28	0	0.00	1	10.75	10.75	-1	808	-0.12%
2024/03/15	8	9.80	0	0.00	9.71	8	763	1.05%
2024/03/12	0.5	10.20	0	0.00	10.10	0.5	765	0.07%
2024/03/05	0.5	10.20	0	0.00	10.05	0.5	882	0.06%
2024/02/29	1	10.30	30	10.32	10.35	-29	851	-3.41%
2024/02/15	0.1	10.15	0	0.00	10.30	0.1	801	0.01%
2024/02/05	1	10.20	0	0.00	10.20	1	798	0.13%
2024/01/30	1	10.50	0	0.00	10.50	1	771	0.13%
2024/01/09	2	9.94	0	0.00	9.90	2	682	0.29%
2024/01/03	1	10.05	0	0.00	10.05	1	672	0.15%
2023/12/07	2	10.75	0	0.00	10.70	2	598	0.33%
2023/12/05	0	0.00	3	10.80	11.00	-3	552	-0.54%
2023/12/01	0	0.00	1	9.92	10.05	-1	422	-0.24%
2023/11/23	1	9.59	0	0.00	9.59	1	484	0.21%
2023/11/01	1	9.35	0	0.00	9.37	1	578	0.17%
2023/10/30	0	0.00	1	9.55	9.52	-1	592	-0.17%
2023/10/25	1	9.41	0	0.00	9.44	1	602	0.17%
2023/10/03	1	9.77	0	0.00	9.70	1	921	0.11%
2023/08/31	0	0.00	79	10.20	10.10	-79	1,123	-7.03%
2023/08/30	79	10.25	0	0.00	10.25	79	1,117	7.07%
2023/08/23	0	0.00	10	9.89	9.87	-10	1,086	-0.92%
2023/08/18	1	9.93	0	0.00	9.93	1	1,101	0.09%
2023/08/10	10	10.20	0	0.00	10.25	10	1,102	0.91%
2023/07/21	0.1	10.95	0	0.00	10.90	0.1	1,138	0.01%
2023/07/19	0	0.00	70	11.30	11.20	-70	1,137	-6.15%
2023/07/18	70	11.35	0	0.00	11.35	70	1,107	6.32%
2023/07/12	11	10.65	0	0.00	10.65	11	1,090	1.01%
2023/07/11	2	10.98	0	0.00	10.90	2	1,073	0.19%
2023/07/05	1	11.15	0	0.00	11.20	1	1,096	0.09%
2023/07/04	2	11.20	0	0.00	11.20	2	1,095	0.18%
2023/06/12	1	11.40	0	0.00	11.45	1	1,569	0.06%
2023/06/07	0	0.00	4	11.60	11.55	-4	1,631	-0.25%
2023/06/05	2	11.70	0	0.00	11.60	2	1,712	0.12%
2023/05/22	0	0.00	2	11.35	11.40	-2	1,885	-0.11%
2023/05/17	1	11.45	0	0.00	11.55	1	2,169	0.05%
2023/05/10	0	0.00	10	11.30	11.45	-10	2,732	-0.37%
2023/05/04	1	11.60	0	0.00	11.55	1	2,895	0.03%
2023/05/03	1	11.55	0	0.00	11.55	1	2,901	0.03%
2023/04/26	1	11.35	0	0.00	11.50	1	2,916	0.03%
2023/04/25	0	11.95	0	0.00	11.60	0	2,911	0.00%
2023/04/21	1	11.70	0	0.00	11.65	1	2,913	0.03%
2023/04/19	10	12.20	0	0.00	12.25	10	2,847	0.35%
2023/04/18	0	0.00	1	12.15	12.15	-1	2,828	-0.04%
2023/04/13	15	12.30	0	0.00	12.30	15	2,795	0.54%
2023/04/12	0	12.30	30	12.30	12.35	-30	2,792	-1.07%
2023/04/07	0	0.00	20	12.20	12.20	-20	2,823	-0.71%
2023/03/27	20	12.40	30	12.27	12.20	-10	2,868	-0.35%
2023/03/23	80	13.43	0	0.00	13.15	80	2,814	2.84%
2023/03/13	0	12.15	0	0.00	12.10	0	2,534	0.00%
2023/03/03	1	12.05	1	12.10	12.10	0	2,690	0.00%
2023/03/01	10	12.10	0	0.00	12.05	10	2,687	0.37%
2023/02/24	0	0.00	5	12.25	12.15	-5	2,699	-0.19%
2023/02/23	1	12.70	0	0.00	12.40	1	2,694	0.04%
2023/02/22	0	0.00	8	12.53	12.50	-8	2,809	-0.28%
2023/02/20	8	12.97	0	0.00	12.95	8	2,843	0.28%
2023/02/16	2	13.10	0	0.00	13.05	2	2,789	0.07%
2023/02/15	1	12.60	0	0.00	13.00	1	2,713	0.04%
2023/02/14	0	0.00	3	12.35	12.35	-3	2,594	-0.12%
2023/02/13	0	0.00	2	12.45	12.45	-2	2,579	-0.08%
2023/02/10	1	13.20	37	13.00	12.90	-36	2,547	-1.41%
2023/02/09	23	13.09	10	13.10	13.15	13	2,452	0.53%
2023/02/08	30	12.30	3	12.53	12.80	27	2,241	1.20%
2023/02/02	1	11.55	0	0.00	11.90	1	2,041	0.05%
2023/02/01	1	11.50	0	0.00	11.50	1	1,974	0.05%
2022/12/20	0	0.00	4	11.20	11.10	-4	2,662	-0.15%
2022/12/16	0	0.00	2	11.95	11.80	-2	2,851	-0.07%
2022/12/15	0	0.00	1	11.55	11.55	-1	2,882	-0.03%
2022/12/13	1	11.55	0	0.00	11.45	1	2,966	0.03%
2022/12/07	1	12.05	0	0.00	11.80	1	3,419	0.03%
2022/12/06	2	12.15	0	0.00	12.15	2	3,509	0.06%
2022/11/30	2	12.50	0	0.00	12.50	2	4,328	0.05%
2022/11/28	0	0.00	4	11.80	11.80	-4	4,683	-0.09%
2022/11/22	1	11.45	0	0.00	11.40	1	6,208	0.02%
2022/11/21	2	11.65	0	0.00	11.70	2	6,549	0.03%
2022/11/18	2	12.13	68	12.00	12.10	-66	6,624	-1.00%
2022/11/17	68	11.90	0	0.00	11.90	68	6,586	1.03%
2022/11/11	0	0.00	1	11.20	10.85	-1	7,150	-0.01%
2022/10/26	2	10.00	0	0.00	10.20	2	8,764	0.02%
2022/10/25	10	10.51	0	0.00	10.35	10	8,893	0.11%
2022/10/13	2	11.05	0	0.00	11.15	2	8,696	0.02%
2022/10/12	0	0.00	130	12.15	12.25	-130	8,635	-1.51%	大賣/鉅額交易
2022/10/04	31	13.45	0	0.00	13.40	31	8,551	0.36%
2022/09/29	1	13.00	0	0.00	12.80	1	8,474	0.01%
2022/09/27	0	0.00	1	13.75	14.25	-1	8,322	-0.01%
2022/09/26	3	14.00	0	0.00	14.00	3	8,262	0.04%
2022/09/20	0	0.00	0	15.25	15.25	0	8,232	0.00%
2022/09/19	5	14.60	50	14.97	14.80	-45	8,215	-0.55%
2022/09/16	2.1	15.22	0	0.00	15.15	2.1	8,181	0.03%
2022/09/15	0	0.00	2	16.50	15.90	-2	8,073	-0.02%
2022/09/12	58	16.71	0	0.00	16.25	58	7,880	0.74%
2022/09/08	101	17.40	3	17.23	17.00	98	7,745	1.27%	大買/
2022/09/07	0	0.00	1	16.85	16.80	-1	7,540	-0.01%
2022/09/06	2	15.48	0	0.00	16.60	2	7,311	0.03%
2022/09/05	2	16.20	0	0.00	15.80	2	7,060	0.03%
2022/09/02	6	16.59	5	16.20	16.60	1	6,930	0.01%
2022/09/01	3	16.97	23	16.90	16.95	-20	6,696	-0.30%
2022/08/31	6	16.82	0.6	17.05	17.45	5.4	6,600	0.08%
2022/08/30	0	0.00	32	17.20	17.20	-32	6,313	-0.51%
2022/08/29	1	15.65	112	15.98	17.20	-111	5,988	-1.85%	大賣/鉅額交易
2022/08/26	80	16.25	8	16.07	16.25	72	5,326	1.35%
2022/08/25	14	14.65	0	0.00	14.80	14	4,993	0.28%
2022/08/24	10	14.30	1	14.50	14.60	9	4,947	0.18%
2022/08/22	10	15.00	1	14.80	14.75	9	4,790	0.19%
2022/08/19	0.5	14.90	8	14.63	14.90	-7.5	4,676	-0.16%
2022/08/18	11	14.78	42	14.95	15.00	-31	4,443	-0.70%
2022/08/17	19	14.41	10	14.40	14.50	9	4,260	0.21%
2022/08/16	30	14.70	0	0.00	14.65	30	4,171	0.72%
2022/08/15	0	0.00	1	15.00	14.90	-1	4,008	-0.02%
2022/08/12	0	0.00	16	13.76	13.70	-16	3,798	-0.42%
2022/08/11	10	14.14	0	0.00	14.10	10	3,670	0.27%
2022/08/09	0	0.00	57	13.60	14.45	-57	3,371	-1.69%
2022/08/08	59	14.19	3	14.12	13.95	56	3,180	1.76%
2022/08/04	1	12.35	0	0.00	12.85	1	2,998	0.03%
2022/08/03	0	0.00	2	13.40	13.30	-2	2,932	-0.07%
2022/08/02	2	12.85	65	13.61	13.85	-63	2,852	-2.21%
2022/08/01	64	12.90	0	0.00	12.90	64	2,590	2.47%
2022/06/23	0	13.20	0	0.00	13.00	0	2,953	0.00%
2022/06/22	2	12.78	5	12.65	13.20	-3	2,954	-0.10%
2022/06/21	2	13.10	0	0.00	13.00	2	3,000	0.07%
2022/06/20	6	13.24	0	0.00	12.90	6	3,027	0.20%
2022/06/17	0	0.00	1	13.60	13.60	-1	2,990	-0.03%
2022/06/14	2.2	12.80	0	0.00	13.05	2.2	3,091	0.07%
2022/06/13	1	13.55	0	0.00	13.40	1	3,120	0.03%
2022/06/10	0	0.00	58	13.75	13.90	-58	3,200	-1.81%
2022/06/09	58	14.00	3	13.93	13.95	55	3,191	1.72%
2022/06/07	0	0.00	2	12.80	12.60	-2	3,246	-0.06%
2022/06/06	0	0.00	7	12.60	12.45	-7	3,317	-0.21%
2022/06/01	17	12.24	66.2	12.25	12.25	-49.2	3,679	-1.34%
2022/05/31	66	12.30	0	0.00	12.30	66	3,870	1.71%
2022/05/30	0	0.00	0	11.70	11.20	0	4,206	0.00%
2022/05/27	0	11.05	0	0.00	11.10	0	4,689	0.00%
2022/05/24	0	0.00	2	11.65	11.15	-2	5,613	-0.04%
2022/05/23	0	0.00	0	11.45	11.35	0	5,766	0.00%
2022/05/20	1	12.00	0	0.00	11.65	1	5,908	0.02%
2022/05/17	2	11.70	0	0.00	11.70	2	6,623	0.03%
2022/05/06	5	12.30	0	0.00	12.45	5	7,732	0.06%
2022/05/05	0	0.00	50	12.50	12.75	-50	7,768	-0.64%
2022/05/04	50	12.55	2	12.55	12.55	48	7,691	0.62%
2022/04/29	0	0.00	56	12.00	12.00	-56	7,814	-0.72%
2022/04/28	53	11.40	0	0.00	11.40	53	7,879	0.67%
2022/04/27	2	10.00	0	0.00	10.40	2	8,077	0.02%
2022/04/25	4	11.01	0	0.00	10.90	4	8,651	0.05%
2022/04/18	1	12.30	0	0.00	12.30	1	8,919	0.01%
2022/04/15	1	12.10	1	12.20	12.10	0	8,911	0.00%
2022/04/14	1.8	12.69	1	12.25	12.30	0.8	8,878	0.01%
2022/04/13	2	12.80	0	0.00	12.80	2	8,835	0.02%
2022/04/11	1	12.05	0	0.00	12.25	1	8,772	0.01%
2022/04/08	3	13.25	0	0.00	13.30	3	8,690	0.03%
2022/04/07	2	13.23	1	12.75	12.90	1	8,666	0.01%
2022/04/06	0.2	14.00	0	0.00	14.00	0.2	8,560	0.00%
2022/03/31	0	0.00	2	14.40	14.30	-2	8,516	-0.02%
2022/03/30	2	14.95	0	0.00	14.85	2	8,489	0.02%
2022/03/29	1.3	14.16	0	0.00	14.20	1.3	8,433	0.02%
2022/03/28	30.1	14.37	0	0.00	14.20	30.1	8,437	0.36%
2022/03/24	25	14.95	0	0.00	14.90	25	8,324	0.30%
2022/03/22	10	15.60	0	0.00	15.40	10	8,258	0.12%
2022/03/21	80.3	16.07	0	0.00	15.75	80.3	8,275	0.97%
2022/03/18	0	0.00	15	15.60	15.55	-15	8,372	-0.18%
2022/03/16	0.3	14.90	0	0.00	14.95	0.3	8,333	0.00%
2022/03/15	0	0.00	129	14.80	14.65	-129	8,255	-1.56%	大賣/鉅額交易
2022/03/11	35	15.45	1	15.55	15.40	34	8,076	0.42%
2022/03/10	20	16.30	0	0.00	16.05	20	7,965	0.25%
2022/03/09	20	16.15	7	16.18	16.00	13	7,839	0.17%
2022/03/08	2	16.50	3	16.05	15.85	-1	7,714	-0.01%
2022/03/07	3	16.43	0	0.00	16.45	3	7,518	0.04%
2022/03/04	0.6	16.04	1	16.45	16.00	-0.4	7,279	-0.01%
2022/03/03	1.9	17.40	0	0.00	16.85	1.9	7,016	0.03%
2022/03/02	2	16.50	51	16.97	17.70	-49	6,610	-0.74%
2022/03/01	37	16.60	7	15.51	16.60	30	6,129	0.49%
2022/02/25	5	15.05	0.1	15.10	15.10	4.9	5,770	0.09%
2022/02/24	0	0.00	2	14.93	14.70	-2	5,519	-0.04%
2022/02/23	0	0.00	21	14.01	14.30	-21	5,160	-0.41%
2022/02/22	26	13.43	1	13.40	13.50	25	4,991	0.50%
2022/02/21	13	14.00	6	14.39	13.90	7	4,839	0.14%
2022/02/18	60	13.57	46	13.57	14.20	14	4,611	0.30%
2022/02/17	47	13.89	3	13.90	13.85	44	4,416	1.00%
2022/02/14	2	12.83	0	0.00	12.75	2	3,921	0.05%
2022/02/11	0	0.00	128	13.59	13.45	-128	3,823	-3.35%	大賣/鉅額交易
2022/02/10	1	13.45	18	13.56	13.35	-17	3,699	-0.46%
2022/02/09	21	13.38	17.9	13.81	14.00	3.2	3,520	0.09%
2022/02/08	8	13.25	221	13.26	13.35	-213	3,246	-6.56%	大賣/鉅額交易
2022/02/07	50	12.15	3	11.78	12.15	47	2,916	1.61%
2022/01/26	1	10.90	0	0.00	11.05	1	2,881	0.03%
2022/01/25	2	11.55	22	11.49	11.10	-20	2,843	-0.70%
2022/01/24	4	10.94	4	11.48	12.05	0	2,752	0.00%
2022/01/21	6	12.50	3	12.30	12.00	3	2,619	0.11%
2022/01/20	8	12.98	22	13.03	13.30	-14	2,502	-0.56%
2022/01/19	31	12.96	40	13.44	14.00	-9	2,277	-0.40%
2022/01/18	0	0.00	5	12.80	12.80	-5	1,694	-0.30%
2022/01/17	0	0.00	10	11.65	11.65	-10	1,630	-0.61%
2022/01/14	0	0.00	1	10.00	10.60	-1	1,523	-0.07%
2022/01/12	2	9.95	0	0.00	9.88	2	1,426	0.14%
2022/01/11	1	10.60	135	10.56	10.35	-134	1,372	-9.76%	大賣/鉅額交易
2022/01/07	0	0.00	1	9.77	9.74	-1	1,174	-0.09%
2021/12/30	2	9.93	2	9.90	9.85	0	1,130	0.00%
2021/12/23	0	0.00	1	9.95	9.94	-1	1,065	-0.10%
2021/12/22	0	9.43	1	10.05	10.05	-1	1,041	-0.09%
2021/12/20	0	0.00	1	9.20	9.19	-1	997	-0.10%
2021/12/17	1	9.60	1	9.70	9.39	0	981	0.00%
2021/12/16	0	0.00	1	9.85	9.78	-1	951	-0.11%
2021/12/15	0	0.00	10	9.88	9.85	-10	918	-1.09%
2021/12/14	2	10.65	21	10.90	10.50	-19	845	-2.25%
2021/12/13	0	0.00	20	10.15	10.25	-20	666	-3.00%
2021/12/10	0	0.00	4.1	9.06	9.34	-4.1	570	-0.72%
2021/12/03	0	0.00	0	8.32	8.34	0	533	0.00%
2021/12/02	0.1	8.22	0	0.00	8.35	0.1	539	0.02%
2021/11/24	0	0.00	1	8.47	8.42	-1	514	-0.19%
2021/11/17	0	0.00	1	8.49	8.40	-1	514	-0.19%
2021/11/15	0	0.00	0.3	8.46	8.46	-0.3	528	-0.05%
2021/11/12	0.3	8.63	0	0.00	8.77	0.3	527	0.05%
2021/11/10	0	0.00	1.2	8.56	8.84	-1.2	529	-0.23%
2021/11/09	0	0.00	0.3	8.48	8.50	-0.3	517	-0.06%
2021/11/08	0.5	8.56	0	0.00	8.70	0.5	507	0.10%
2021/11/05	0	0.00	1	8.72	8.77	-1	512	-0.20%
2021/11/04	2	9.14	0	0.00	9.05	2	507	0.39%
2021/11/03	0	0.00	10	8.50	8.85	-10	467	-2.14%
2021/10/28	0	0.00	1	7.99	7.95	-1	406	-0.25%
2021/10/27	0	0.00	1	7.46	7.46	-1	386	-0.26%
2021/10/15	0	0.00	0.4	7.39	7.41	-0.4	454	-0.09%
2021/10/08	0	0.00	0	7.43	7.45	0	580	0.00%
2021/10/06	1	7.36	0	0.00	7.49	1	603	0.17%
2021/10/04	0	7.28	1	7.69	7.40	-1	614	-0.16%
2021/10/01	1.4	7.58	0	0.00	7.70	1.4	617	0.23%
2021/09/24	0	0.00	2	7.83	7.90	-2	645	-0.31%
2021/09/23	0	0.00	30	7.80	7.88	-30	652	-4.60%
2021/09/22	1	7.58	0	0.00	7.77	1	665	0.15%
2021/09/16	1	7.82	0.2	7.75	7.77	0.8	679	0.11%
2021/09/15	0.2	7.74	0	0.00	7.86	0.2	685	0.03%
2021/09/14	1	8.06	0	0.00	8.00	1	703	0.14%
2021/09/13	1	8.25	20	8.19	8.19	-19	717	-2.65%
2021/09/10	0	0.00	5	7.53	7.53	-5	715	-0.70%
2021/09/02	1	7.96	0	0.00	7.93	1	747	0.13%
2021/08/11	5	8.88	0	0.00	8.87	5	868	0.58%
2021/08/02	0	0.00	0	9.21	9.21	0	1,230	0.00%
2021/07/30	0	9.12	0	9.20	9.21	0	1,251	0.00%
2021/07/29	0	9.01	0	0.00	9.26	0	1,295	0.00%
2021/07/28	18	9.24	0	0.00	9.21	18	1,348	1.34%
2021/07/26	10	9.70	0	0.00	9.77	10	1,501	0.67%
2021/07/23	80	9.60	0.2	9.63	9.63	79.8	1,599	4.99%
2021/07/22	0.2	9.32	2	9.51	9.47	-1.8	1,662	-0.11%
2021/07/21	5	9.59	0	0.00	9.36	5	1,858	0.27%
2021/07/20	1	9.59	0	9.59	9.60	1	1,936	0.05%
2021/07/19	0	9.80	5	10.15	9.97	-5	2,007	-0.25%
2021/07/16	7	9.68	6	9.61	9.76	1	2,362	0.04%
2021/07/14	1	8.98	0	0.00	8.96	1	3,296	0.03%
2021/07/13	1	9.10	0	0.00	9.02	1	3,314	0.03%
2021/07/12	1	9.23	0	0.00	9.22	1	3,327	0.03%
2021/07/05	0	0.00	0	9.43	9.35	0	3,765	0.00%
2021/07/02	5	9.30	0	9.29	9.30	5	3,809	0.13%
2021/07/01	8	9.23	3	9.24	9.24	5	3,833	0.13%
2021/06/30	1	9.26	0	0.00	9.39	1	3,850	0.03%
2021/06/29	0	0.00	0	9.27	9.28	0	3,880	0.00%
2021/06/28	0	9.27	0	9.41	9.42	0	3,910	0.00%
2021/06/25	0	9.22	0	9.48	9.41	0	3,918	0.00%
2021/06/24	0	9.16	0	0.00	9.60	0	3,931	0.00%
2021/06/22	0	0.00	0.3	9.06	9.06	-0.3	3,996	-0.01%
2021/06/21	0.3	9.31	0	9.21	9.21	0.3	4,018	0.01%
2021/06/18	0	9.61	0	0.00	9.59	0	4,145	0.00%
2021/06/16	0	0.00	0	9.73	9.73	0	4,317	0.00%
2021/06/15	0	9.73	0	0.00	9.99	0	4,330	0.00%
2021/06/11	1	10.00	0	0.00	9.96	1	4,342	0.02%
2021/06/08	0	0.00	0	10.25	10.10	0	4,445	0.00%
2021/06/07	0	10.05	0	0.00	10.10	0	4,477	0.00%
2021/06/04	0	0.00	11	10.24	10.25	-11	4,491	-0.24%
2021/06/03	0	0.00	0	10.40	10.45	0	4,531	0.00%
2021/06/02	2	10.45	0	0.00	10.40	2	4,558	0.04%
2021/06/01	1	10.50	0	10.50	10.50	1	4,586	0.02%
2021/05/31	0	10.45	4.1	10.65	10.40	-4.1	4,632	-0.09%
2021/05/28	1.1	10.21	0	10.40	10.45	1.1	4,655	0.02%
2021/05/27	0	9.91	0	0.00	10.15	0	4,710	0.00%
2021/05/26	0	0.00	0	10.10	10.05	0	4,765	0.00%
2021/05/25	5	10.10	0	10.05	10.10	5	4,866	0.10%
2021/05/21	0	9.75	0	0.00	10.00	0	5,276	0.00%
2021/05/20	0	0.00	1	10.20	9.85	-1	5,471	-0.02%
2021/05/18	0	0.00	9	9.53	9.76	-9	5,542	-0.16%
2021/05/17	6	8.89	2	9.33	8.88	4	5,594	0.07%
2021/05/14	9	9.82	2	10.25	9.86	7	5,665	0.12%
2021/05/12	24	9.83	0	0.00	9.60	24	5,861	0.41%
2021/05/11	13	10.90	71	11.24	10.65	-58	5,973	-0.97%
2021/05/10	0	0.00	0.1	11.75	11.75	-0.1	6,094	0.00%
2021/05/07	0.1	11.43	10	11.80	11.90	-9.9	6,472	-0.15%
2021/05/06	11	11.40	0	0.00	11.35	11	6,543	0.17%
2021/05/05	1	11.50	103.9	11.59	11.55	-102.9	6,512	-1.58%	大賣/鉅額交易
2021/05/04	11.9	11.85	3	11.30	11.25	8.9	6,472	0.14%
2021/05/03	48	12.09	0	0.00	11.75	48	6,408	0.75%
2021/04/29	46	12.75	2	13.10	12.60	44	6,332	0.69%
2021/04/28	45	12.94	0	12.95	12.80	45	6,258	0.72%
2021/04/27	0	13.25	10	13.35	13.05	-10	6,271	-0.16%
2021/04/26	12	13.34	0	0.00	13.25	12	6,267	0.19%
2021/04/23	1	13.65	10	13.80	13.45	-9	6,231	-0.14%
2021/04/22	9	14.11	10	13.70	13.25	-1	6,150	-0.02%
2021/04/21	21	13.25	39	13.72	14.60	-18	5,755	-0.31%
2021/04/20	30	13.35	50	12.83	13.35	-20	5,255	-0.38%
2021/04/15	0	11.85	0.1	12.15	12.20	0	4,742	0.00%
2021/04/14	25.1	11.95	0	0.00	12.05	25.1	4,631	0.54%
2021/04/09	10	12.22	0	0.00	12.20	10	4,409	0.23%
2021/04/06	3	11.75	0	0.00	11.70	3	4,302	0.07%
2021/04/01	0	0.00	1	11.75	11.75	-1	4,287	-0.02%
2021/03/25	0	0.00	1	11.95	11.80	-1	4,193	-0.02%
2021/03/24	0	12.30	0	0.00	12.25	0	4,167	0.00%
2021/03/23	0	0.00	9.3	13.38	12.25	-9.3	4,145	-0.22%
2021/03/22	9.3	12.86	0	0.00	12.90	9.3	4,021	0.23%
2021/03/19	0	0.00	0.5	11.55	11.75	-0.5	3,886	-0.01%
2021/03/18	0	11.45	2	11.80	11.70	-2	3,887	-0.05%
2021/03/16	0	0.00	1.4	11.91	11.70	-1.4	3,946	-0.03%
2021/03/15	0.4	11.67	0	0.00	11.90	0.4	3,962	0.01%
2021/03/12	0	0.00	0	11.45	11.50	0	3,954	0.00%
2021/03/11	23	11.35	108	11.30	11.60	-85	4,040	-2.10%	大賣/
2021/03/10	0	0.00	61	11.11	11.00	-61	4,197	-1.45%
2021/03/09	101	10.92	100	10.91	10.90	1	4,723	0.02%	大買/
2021/03/08	2	11.50	0	0.00	11.20	2	4,725	0.04%
2021/03/05	1	11.80	0	0.00	11.60	1	4,748	0.02%
2021/03/04	35	12.00	0	0.00	11.60	35	4,823	0.73%
2021/03/03	20	12.20	5	12.05	12.05	15	4,817	0.31%
2021/03/02	0	0.00	4	12.14	12.20	-4	4,844	-0.08%
2021/02/26	36	11.90	2	12.00	12.05	34	4,769	0.71%
2021/02/25	0	0.00	0.9	12.20	12.25	-0.9	4,717	-0.02%
2021/02/24	1.9	12.68	2	12.95	12.70	-0.1	4,606	0.00%
2021/02/23	3	12.73	9	12.20	12.70	-6	4,424	-0.14%
2021/02/22	9	12.10	10	11.66	12.10	-1	4,189	-0.02%
2021/02/19	1	10.85	10	10.85	11.00	-9	3,972	-0.23%
2021/02/18	0	0.00	2	11.02	11.10	-2	3,947	-0.05%
2021/02/17	6	10.80	9.1	10.92	11.15	-3.1	3,896	-0.08%
2021/02/05	17.1	10.97	0	0.00	10.80	17.1	3,823	0.45%
2021/02/04	1	11.65	3	11.75	11.45	-2	3,720	-0.05%
2021/02/03	2	10.80	6.2	11.36	11.20	-4.2	3,592	-0.12%
2021/02/02	9.2	11.15	20	11.18	11.20	-10.8	3,426	-0.31%
2021/02/01	1	10.40	1	10.46	10.85	0	3,237	0.00%
2021/01/29	39	10.78	38	10.79	11.10	1	3,025	0.03%
2021/01/28	19	10.25	0	10.05	10.10	19	2,630	0.72%
2021/01/26	0	9.02	0	0.00	9.14	0	2,546	0.00%
2021/01/25	0	0.00	15.7	9.05	9.10	-15.7	2,536	-0.62%
2021/01/21	0	9.01	0.1	8.98	9.00	-0.1	2,520	0.00%
2021/01/20	10	9.58	1	10.05	9.45	9	2,496	0.36%
2021/01/19	1	10.47	5	10.50	10.50	-4	2,439	-0.16%
2021/01/18	0.7	9.58	0	0.00	9.58	0.7	2,320	0.03%
2021/01/15	5	8.78	0	0.00	8.71	5	2,297	0.22%
2021/01/13	0	8.76	0	0.00	8.99	0	2,280	0.00%
2021/01/12	0	0.00	0	8.90	8.90	0	2,277	0.00%
2021/01/11	0	9.00	0	0.00	9.08	0	2,293	0.00%
2021/01/06	0	0.00	0.4	9.20	9.10	-0.4	2,274	-0.02%
2021/01/05	0	0.00	0.3	9.20	9.22	-0.3	2,268	-0.01%
2021/01/04	0	0.00	1	9.55	9.43	-1	2,260	-0.04%
2020/12/31	2.6	9.40	0	0.00	9.47	2.6	2,257	0.12%
2020/12/30	0	0.00	1	9.56	9.53	-1	2,249	-0.04%
2020/12/29	0.3	9.49	0	0.00	9.61	0.3	2,241	0.01%
2020/12/28	0.7	9.11	0	0.00	9.33	0.7	2,207	0.03%
2020/12/23	0	0.00	2	9.03	9.15	-2	2,185	-0.09%
2020/12/22	0.1	9.21	0	9.02	9.04	0.1	2,195	0.00%
2020/12/21	0	9.11	1	9.20	9.16	-1	2,189	-0.04%
2020/12/18	0	0.00	0	9.24	9.26	0	2,181	0.00%
2020/12/16	0	9.53	0.3	9.65	9.65	-0.3	2,159	-0.01%
2020/12/15	10.3	9.65	0	0.00	9.62	10.3	2,155	0.48%
2020/12/10	0	0.00	1	9.64	9.48	-1	2,164	-0.05%
2020/12/09	1	9.90	0	0.00	9.90	1	2,106	0.05%
2020/12/08	0	0.00	1	9.25	9.00	-1	2,072	-0.05%
2020/12/07	5	9.06	10	9.10	9.10	-5	2,060	-0.24%
2020/12/04	7.4	9.99	30.4	10.13	9.95	-23	1,960	-1.17%
2020/12/03	47.2	11.55	91	13.00	11.05	-43.8	1,779	-2.46%
2020/12/02	1	11.85	0	0.00	11.85	1	1,247	0.08%
2020/12/01	90	10.80	2	10.80	10.80	88	1,217	7.23%
2020/11/30	0.5	9.84	0	0.00	9.84	0.5	1,188	0.04%
2020/11/26	2.3	8.67	0	0.00	8.85	2.3	1,088	0.21%
2020/11/25	0	0.00	0.1	8.30	8.28	-0.1	1,132	-0.01%
2020/11/24	0.1	8.11	0.4	8.23	8.23	-0.2	1,146	-0.02%
2020/11/23	0.2	8.18	0	0.00	8.35	0.2	1,151	0.02%
2020/11/18	0	0.00	0.3	8.15	8.18	-0.3	1,186	-0.03%
2020/11/17	0	0.00	0	8.38	8.15	0	1,187	0.00%
2020/11/16	0	8.13	0.2	8.36	8.38	-0.2	1,218	-0.02%
2020/11/12	0.3	8.21	0	0.00	8.41	0.3	1,255	0.02%
2020/11/11	0.1	8.47	0.1	8.58	8.58	0	1,304	0.00%
2020/11/06	0	8.02	0	0.00	8.60	0	1,369	0.00%
2020/11/05	0.1	8.02	0	0.00	8.52	0.1	1,381	0.01%
2020/10/30	0	0.00	0	8.51	8.51	0	1,378	0.00%
2020/10/29	0	8.05	0	0.00	8.54	0	1,381	0.00%
2020/10/26	0	0.00	7	8.97	9.28	-7	1,431	-0.49%
2020/10/14	0	0.00	1	7.87	7.90	-1	1,576	-0.06%
2020/09/22	0	0.00	0	8.70	8.70	0	2,331	0.00%
2020/09/21	0	8.73	0	0.00	8.91	0	2,324	0.00%
2020/08/31	3	9.01	0	0.00	9.22	3	2,131	0.14%
2020/08/19	5	8.69	0	0.00	9.00	5	1,902	0.26%
2020/08/12	0	0.00	0.3	8.24	8.24	-0.3	1,701	-0.02%
2020/08/07	0	0.00	1.2	8.56	8.42	-1.2	1,676	-0.07%
2020/08/06	1.5	8.42	0	0.00	8.60	1.5	1,669	0.09%
2020/07/31	0	0.00	2	8.87	8.92	-2	1,654	-0.12%
2020/07/30	2	8.70	1	8.14	8.88	1	1,612	0.06%
2020/07/29	1	8.08	0	0.00	8.08	1	1,578	0.06%
2020/07/21	0	0.00	10	8.74	8.67	-10	1,428	-0.70%
2020/07/20	5	9.06	0	0.00	9.18	5	1,355	0.37%
2020/07/17	6	9.59	1	9.01	8.81	5	1,271	0.39%
2020/07/16	0	9.58	1	9.79	9.78	-1	1,161	-0.09%
2020/07/15	3	10.11	14	9.96	10.00	-11	1,094	-1.01%
2020/07/14	6	9.92	3.5	9.62	10.00	2.5	963	0.26%
2020/07/09	0	0.00	1	7.90	8.16	-1	565	-0.18%
2020/07/08	0.7	7.73	0	0.00	7.89	0.7	543	0.12%
2020/06/29	0.1	7.59	0	0.00	7.75	0.1	447	0.02%
2020/06/24	0	0.00	0.2	7.79	7.81	-0.2	442	-0.05%
2020/06/11	0.8	7.03	0	0.00	7.18	0.8	369	0.23%
2020/06/08	0	0.00	1	7.21	7.19	-1	479	-0.21%
2020/06/05	1	7.10	0	0.00	7.25	1	482	0.20%
2020/06/04	0	0.00	0.4	7.29	7.31	-0.4	495	-0.07%
2020/06/03	0.5	7.19	0	0.00	7.34	0.5	504	0.10%
2020/06/02	0	0.00	0	7.37	7.37	0	502	-0.01%
2020/06/01	0	0.00	3	7.15	7.35	-3	500	-0.60%
2020/05/29	2.3	7.00	0	0.00	7.15	2.3	499	0.46%
2020/05/28	0	0.00	1	7.19	7.20	-1	504	-0.20%
2020/05/27	1	7.05	0	0.00	7.20	1	505	0.19%
2020/05/22	0.8	6.89	0	0.00	7.04	0.8	501	0.16%
2020/05/12	0	0.00	0	7.30	7.35	0	506	-0.01%
2020/05/11	0	0.00	0	6.99	6.99	0	505	0.00%
2020/03/24	0	0.00	1	5.00	5.04	-1	649	-0.15%
2020/03/20	0.6	5.07	0	0.00	5.19	0.6	664	0.09%
2020/03/19	0	0.00	0	4.94	4.96	0	671	0.00%
2020/03/18	0.4	5.37	0	0.00	5.48	0.4	659	0.07%
2020/03/11	0	0.00	1.8	6.31	6.16	-1.8	599	-0.29%
2020/03/10	0.6	6.16	0	0.00	6.35	0.6	606	0.11%
2020/03/09	0.2	6.39	0	0.00	6.50	0.2	625	0.02%
2020/03/06	0.5	6.83	0	0.00	6.98	0.5	650	0.08%
2020/03/03	0	0.00	0.1	6.94	6.96	-0.1	914	-0.01%
2020/02/27	0.1	6.86	0	0.00	7.05	0.1	914	0.01%
2020/02/21	0.5	7.19	0	0.00	7.30	0.5	912	0.05%
2020/02/20	0	0.00	0	7.16	7.18	0	912	0.00%
2020/02/19	0	0.00	0.1	7.18	7.20	-0.1	920	-0.01%
2020/02/18	0	0.00	0	7.15	7.17	0	947	0.00%
2020/02/14	0.2	7.24	0	0.00	7.37	0.2	960	0.02%
2020/02/13	0	0.00	0.1	7.40	7.40	-0.1	957	-0.01%
2020/02/12	0.1	7.04	0	0.00	7.15	0.1	946	0.01%
2020/02/07	0	0.00	0.2	6.91	6.91	-0.2	888	-0.02%
2020/02/06	0	0.00	0.2	7.10	7.12	-0.2	876	-0.03%
2020/02/04	0	0.00	2.3	7.31	7.38	-2.3	861	-0.26%
2020/01/31	2.2	7.58	0	0.00	7.62	2.2	846	0.27%
2020/01/20	5	8.39	0	0.00	8.46	5	827	0.60%
2020/01/15	0	0.00	0.3	8.17	8.19	-0.3	811	-0.04%
2020/01/14	0	0.00	1	8.07	8.07	-1	811	-0.12%
2020/01/13	1	8.00	0	0.00	8.07	1	817	0.12%
2020/01/09	0.7	7.82	1	7.91	7.98	-0.3	810	-0.04%
2020/01/08	0.4	7.71	0	0.00	7.89	0.4	822	0.05%
2020/01/06	0.1	8.01	0	0.00	8.08	0.1	813	0.01%
2020/01/03	0.5	8.04	2	8.21	8.18	-1.5	811	-0.19%
2020/01/02	1.4	8.10	0	0.00	8.20	1.4	820	0.17%
2019/12/31	0.2	7.91	0	0.00	8.13	0.2	821	0.02%
2019/12/30	0	0.00	0.2	8.14	8.16	-0.2	816	-0.02%
2019/12/27	0	0.00	3	8.63	8.56	-3	808	-0.37%
2019/12/25	3.3	8.61	0	0.00	8.68	3.3	801	0.41%
2019/12/23	0	8.43	0	0.00	8.57	0	809	0.00%
2019/12/20	0	0.00	0	8.67	8.69	0	1,159	0.00%
2019/12/18	0	0.00	0.2	8.76	8.78	-0.2	1,181	-0.02%
2019/12/17	0.3	8.71	0	0.00	8.79	0.3	1,206	0.02%
2019/12/16	0	0.00	1	8.67	8.70	-1	1,227	-0.08%
2019/12/13	0.9	8.61	0	0.00	8.68	0.9	1,223	0.08%
2019/12/11	0	0.00	0.4	8.91	8.93	-0.4	1,202	-0.03%
2019/12/10	0	0.00	1.2	8.77	8.77	-1.2	1,181	-0.10%
2019/12/09	1.5	8.74	0	0.00	8.83	1.5	1,176	0.13%
2019/12/06	0	0.00	2	8.68	8.93	-2	1,146	-0.17%
2019/12/05	1.5	8.63	0	0.00	8.70	1.5	1,142	0.13%
2019/12/04	0	0.00	1	8.47	8.73	-1	1,141	-0.09%
2019/12/03	0.6	8.32	0	0.00	8.48	0.6	1,123	0.05%
2019/12/02	0.8	8.71	0	0.00	8.83	0.8	1,114	0.07%
2019/11/29	2	9.17	0	0.00	9.15	2	1,456	0.14%
2019/11/26	0.5	7.81	0	0.00	7.93	0.5	1,246	0.04%
2019/11/25	0	0.00	1	7.92	7.93	-1	1,245	-0.08%
2019/11/22	0.5	7.86	0	0.00	7.93	0.5	1,247	0.04%
2019/11/20	0.2	7.76	0	0.00	7.85	0.2	1,257	0.01%
2019/11/14	0	0.00	10	7.87	7.79	-10	1,253	-0.80%
2019/11/12	0	0.00	1	8.08	8.08	-1	1,248	-0.08%
2019/11/11	0.3	7.97	0	0.00	8.08	0.3	1,256	0.02%
2019/11/08	0.5	8.11	0	0.00	8.20	0.5	1,261	0.04%
2019/11/07	0.1	8.06	0	0.00	8.21	0.1	1,275	0.01%
2019/11/06	0	8.04	0	0.00	8.17	0	1,281	0.00%
2019/11/05	0	0.00	1	8.18	8.17	-1	1,293	-0.08%
2019/11/04	0.7	8.09	0	0.00	8.18	0.7	1,305	0.05%
2019/11/01	0.1	8.03	0	0.00	8.16	0.1	1,322	0.01%
2019/10/31	0	0.00	1	8.24	8.16	-1	1,340	-0.07%
2019/10/30	0.9	8.07	0	0.00	8.25	0.9	1,357	0.07%
2019/10/25	0.1	8.03	0	0.00	8.21	0.1	1,500	0.01%
2019/10/24	0	8.11	1	8.17	8.24	-1	1,643	-0.06%
2019/10/23	0.7	8.06	0	0.00	8.17	0.7	1,651	0.04%
2019/10/22	0.1	8.04	0	0.00	8.19	0.1	1,679	0.01%
2019/10/21	0.2	7.54	0	0.00	8.21	0.2	1,772	0.01%
2019/10/17	0.5	8.21	2.1	8.32	8.31	-1.6	1,816	-0.09%
2019/10/16	0	0.00	1	8.50	8.33	-1	1,872	-0.05%
2019/10/15	0.2	8.33	2	8.48	8.50	-1.8	1,860	-0.10%
2019/10/14	2	8.31	1	8.32	8.45	1	1,860	0.06%
2019/10/09	1	8.01	1	8.29	8.30	0	1,861	0.00%
2019/10/08	1	8.21	0	0.00	8.30	1	1,870	0.05%
2019/10/03	0.5	8.01	0	0.00	8.58	0.5	1,962	0.02%
2019/10/01	0	0.00	1	8.55	8.60	-1	1,962	-0.05%
2019/09/27	1	8.36	1	8.68	8.56	0	1,961	0.00%
2019/09/26	0.8	8.54	1	8.60	8.63	-0.2	1,954	-0.01%
2019/09/25	1.2	8.51	0	0.00	8.64	1.2	1,940	0.06%
2019/09/24	0.3	8.63	10	8.72	8.75	-9.7	1,605	-0.61%
2019/09/23	0	8.63	2	8.70	8.77	-2	1,608	-0.12%
2019/09/20	21.4	8.77	0	0.00	8.70	21.4	1,590	1.35%
2019/09/19	0	0.00	2	8.42	8.68	-2	1,560	-0.13%
2019/09/18	1.8	8.30	1	8.45	8.39	0.8	1,527	0.05%
2019/09/17	1.9	8.33	1	8.28	8.40	0.9	1,520	0.06%
2019/09/16	0.5	8.01	0	0.00	8.28	0.5	1,516	0.04%
2019/09/12	0.3	8.21	1	8.29	8.30	-0.7	1,517	-0.04%
2019/09/11	0.7	8.20	1	8.30	8.28	-0.3	1,521	-0.02%
2019/09/10	0.8	8.03	1	8.18	8.19	-0.2	1,522	-0.01%
2019/09/09	0.9	8.11	0	0.00	8.18	0.9	1,521	0.06%
2019/09/05	0.1	8.35	2	8.53	8.44	-1.9	1,502	-0.13%
2019/09/04	1.8	8.41	0	0.00	8.60	1.8	1,487	0.12%
2019/08/16	0	0.00	1.1	7.92	7.92	-1.1	1,112	-0.10%
2019/06/10	0	0.00	2	8.15	7.97	-2	767	-0.26%
2019/05/17	0	0.00	5	7.77	7.64	-5	727	-0.69%
2019/05/15	5	8.30	0	0.00	8.13	5	708	0.71%
2019/05/08	0	0.00	78	7.81	7.81	-78	674	-11.56%
2019/05/07	0	0.00	2	7.96	7.91	-2	666	-0.30%
2019/05/03	0	0.00	0.2	8.37	8.39	-0.2	645	-0.02%
2019/05/02	80	8.47	0	0.00	8.49	80	621	12.88%
2019/04/29	0.2	7.89	0	0.00	7.98	0.2	582	0.03%
2019/04/16	0	0.00	1	7.35	7.35	-1	370	-0.27%
2019/04/11	0	0.00	0.9	6.20	6.21	-0.9	277	-0.33%
2019/04/09	0.4	6.22	0	0.00	6.30	0.4	290	0.15%
2019/04/03	0	0.00	0.4	6.38	6.40	-0.4	316	-0.13%
2019/04/02	0.9	6.32	0	0.00	6.40	0.9	353	0.25%
2019/03/28	0	0.00	0.2	6.40	6.38	-0.2	384	-0.06%
2019/03/25	0	0.00	0.3	6.18	6.20	-0.3	373	-0.08%
2019/03/21	0.1	6.02	0	0.00	6.21	0.1	371	0.03%
2019/03/20	0.2	6.16	0	0.00	6.25	0.2	369	0.05%
2019/03/18	0.2	6.11	0	0.00	6.19	0.2	368	0.06%
2019/03/11	0	0.00	0.6	6.72	6.74	-0.6	351	-0.17%
2019/03/07	0	0.00	0.1	6.75	6.80	-0.1	342	-0.03%
2019/03/06	0	0.00	3	6.25	6.63	-3	329	-0.91%
2019/03/05	3.3	6.15	0	0.00	6.25	3.3	313	1.05%
2019/02/26	0	0.00	10	6.16	6.14	-10	298	-3.35%
2019/02/25	0.1	6.12	0	0.00	6.19	0.1	298	0.02%
2019/02/21	0.1	6.12	0	0.00	6.20	0.1	296	0.03%
2019/02/14	0	0.00	1	6.08	6.08	-1	277	-0.36%
2019/02/13	1.2	6.01	0	0.00	6.09	1.2	277	0.42%
2019/01/29	0	0.00	0.1	5.95	5.95	-0.1	287	-0.03%
2019/01/28	0	0.00	0.7	5.97	5.99	-0.7	390	-0.18%
2019/01/25	0.1	5.91	0	0.00	5.99	0.1	391	0.03%
2019/01/23	0	0.00	0.1	6.00	6.02	-0.1	399	-0.02%
2019/01/22	0.3	5.71	0	0.00	6.00	0.3	398	0.07%
2019/01/21	0.5	5.83	0	0.00	6.00	0.5	401	0.12%
2019/01/08	0	0.00	0.5	6.45	6.41	-0.5	428	-0.13%
2019/01/04	0	0.00	0	6.46	6.48	0	428	0.00%
2019/01/03	0.5	6.39	0	0.00	6.50	0.5	433	0.13%
2018/12/24	0	0.00	1	6.44	6.72	-1	351	-0.28%
2018/12/19	0	0.00	0.4	6.02	6.02	-0.4	307	-0.12%
2018/12/14	0.4	5.76	0	0.00	6.11	0.4	306	0.11%
2018/12/13	0	5.92	0	0.00	6.13	0	312	0.00%
2018/12/12	0	0.00	0.1	6.19	6.17	-0.1	312	-0.02%
2018/12/10	0	6.07	0	0.00	6.16	0	312	0.01%
2018/12/06	0	5.90	0	0.00	6.12	0	313	0.00%
2018/12/05	0	6.01	0	0.00	6.15	0	312	0.01%
2018/12/03	0	0.00	1.1	6.09	6.06	-1.1	313	-0.36%
2018/11/30	0.5	5.93	0	0.00	6.09	0.5	321	0.16%
2018/11/29	0.5	5.80	0	0.00	6.08	0.5	321	0.14%
2018/11/27	0.2	5.54	0	0.00	6.00	0.2	318	0.05%
2018/11/20	0	0.00	0.3	6.02	6.02	-0.3	317	-0.09%
2018/11/19	0.3	5.71	0	0.00	6.02	0.3	316	0.09%
2018/11/16	0	0.00	0	5.97	5.98	0	316	-0.01%
2018/11/15	0	0.00	0	5.86	5.88	0	319	-0.01%
2018/11/14	0.1	5.79	0	0.00	5.85	0.1	320	0.02%
2018/11/13	0	5.59	0	0.00	5.88	0	322	0.00%
2018/11/05	1	6.29	1	6.25	6.14	0	322	0.00%
2018/10/23	0	0.00	0.1	6.14	6.13	-0.1	209	-0.07%
2018/10/22	0.1	6.04	1	6.12	6.13	-0.9	203	-0.42%
2018/10/16	0	0.00	3	5.38	5.42	-3	207	-1.44%
2018/10/04	0	0.00	1	5.59	5.59	-1	185	-0.54%
2018/10/03	0.5	5.51	0	0.00	5.60	0.5	186	0.29%
2018/09/27	0	0.00	1	5.65	5.63	-1	192	-0.52%
2018/09/26	1	5.58	0	0.00	5.66	1	192	0.52%
2018/09/25	0.5	5.59	0	0.00	5.65	0.5	195	0.23%
2018/09/21	0	0.00	0.1	5.58	5.58	-0.1	196	-0.06%
2018/09/19	0	0.00	0.9	5.65	5.67	-0.9	197	-0.44%
2018/09/18	0.5	5.72	0	0.00	5.78	0.5	190	0.26%
2018/09/14	0	0.00	0.1	5.96	5.98	-0.1	192	-0.06%
2018/09/13	0	5.70	0	0.00	5.80	0	193	0.02%
2018/09/10	0	0.00	0	5.84	5.86	0	205	0.00%
2018/09/06	0	0.00	0.4	6.09	6.11	-0.4	203	-0.20%
2018/08/31	0	0.00	1	5.90	5.84	-1	202	-0.49%
2018/08/30	1.6	5.84	0	0.00	5.91	1.6	210	0.76%
2018/08/29	0.2	5.82	0	0.00	5.89	0.2	211	0.08%
2018/08/16	0.2	6.03	0	0.00	6.09	0.2	219	0.09%
2018/08/15	0	0.00	0	6.05	6.05	0	231	0.00%
2018/08/13	0	0.00	0	6.24	6.26	0	225	-0.02%
2018/08/10	0	0.00	1	6.39	6.30	-1	221	-0.45%
2018/08/09	0.8	6.31	0	0.00	6.39	0.8	220	0.38%
2018/08/07	0.2	6.33	0	0.00	6.46	0.2	246	0.09%
2018/08/01	0	0.00	0.3	6.50	6.52	-0.3	259	-0.13%
2018/07/31	0.1	6.46	1	6.52	6.54	-0.9	261	-0.34%
2018/07/30	0.5	6.43	1	6.57	6.53	-0.5	262	-0.19%
2018/07/27	1.4	6.51	0	0.00	6.58	1.4	262	0.52%
2018/07/26	0	6.51	0	0.00	6.58	0	263	0.02%
2018/07/19	0.3	6.42	0	0.00	6.53	0.3	238	0.13%
2018/07/06	0	0.00	0	6.60	6.60	0	249	0.00%
2018/07/04	0	6.58	0	0.00	6.70	0	245	0.00%
2018/06/26	0	0.00	0.5	6.78	6.78	-0.5	248	-0.21%
2018/06/25	0.3	6.87	5.3	6.90	6.95	-5	247	-2.03%
2018/06/22	0	0.00	0.3	6.86	6.88	-0.3	248	-0.12%
2018/06/15	0	0.00	0	6.90	6.92	0	248	-0.02%
2018/06/14	0.1	6.91	0	0.00	6.99	0.1	247	0.05%
2018/06/12	0	0.00	10	7.01	7.03	-10	246	-4.05%
2018/06/08	0.4	7.01	0	0.00	7.13	0.4	242	0.15%
2018/06/07	0	0.00	1	7.05	7.15	-1	239	-0.44%
2018/06/06	0.6	6.91	0	0.00	7.05	0.6	234	0.26%
2018/06/05	0	0.00	0.1	7.03	7.05	-0.1	232	-0.06%
2018/06/04	0.7	6.64	0	0.00	7.07	0.7	233	0.28%
2018/06/01	0	0.00	0.2	6.98	6.98	-0.2	232	-0.08%
2018/05/28	0.2	6.82	0	0.00	6.93	0.2	229	0.08%
2018/05/22	0	0.00	2.3	6.97	6.92	-2.3	214	-1.09%
2018/05/21	0.1	6.88	0	0.00	6.97	0.1	218	0.06%
2018/05/18	0	0.00	1	7.03	6.96	-1	220	-0.45%
2018/05/17	0.8	6.83	0	0.00	7.03	0.8	226	0.37%
2018/05/16	3	7.14	0	0.00	7.03	3	229	1.31%
2018/05/14	0	0.00	1	7.23	7.64	-1	229	-0.44%
2018/05/11	1.4	7.04	0	0.00	7.25	1.4	211	0.65%
2018/05/09	0	0.00	0.8	6.88	6.84	-0.8	217	-0.38%
2018/05/03	0.1	7.01	0	0.00	7.09	0.1	218	0.06%
2018/05/02	0.7	6.76	0	0.00	6.91	0.7	219	0.31%
2018/04/30	0	0.00	1.4	6.87	6.82	-1.4	221	-0.64%
2018/04/27	0.9	6.77	0	0.00	6.95	0.9	224	0.41%
2018/04/26	0	0.00	0.2	6.88	6.90	-0.2	232	-0.10%
2018/04/24	0.8	6.40	0	0.00	6.89	0.8	274	0.27%
2018/04/17	0	0.00	0.5	7.48	7.50	-0.5	305	-0.16%
2018/04/16	0	0.00	0	7.48	7.50	0	318	0.00%
2018/04/13	0.1	7.56	0	0.00	7.65	0.1	322	0.03%
2018/04/11	0.2	7.58	0	0.00	7.67	0.2	341	0.05%
2018/04/02	0	0.00	1	7.72	7.85	-1	375	-0.27%
2018/03/31	0.5	7.62	0	0.00	7.72	0.5	376	0.13%
2018/03/30	0	0.00	2.1	7.66	7.61	-2.1	381	-0.55%
2018/03/28	2.1	7.71	0	0.00	7.82	2.1	387	0.54%
2018/03/26	0.7	7.71	0	0.00	7.82	0.7	396	0.18%
2018/03/23	0	0.00	0.9	7.81	7.82	-0.9	402	-0.22%
2018/03/21	0	0.00	10	7.84	7.84	-10	400	-2.50%
2018/03/20	0.4	7.71	0	0.00	7.81	0.4	404	0.11%
2018/03/15	0.1	7.67	0	0.00	7.81	0.1	424	0.02%
2018/03/14	0	0.00	1	7.75	7.79	-1	428	-0.23%
2018/03/13	0.4	7.35	0	0.00	7.74	0.4	435	0.08%
2018/03/12	0	0.00	0.3	7.66	7.70	-0.3	442	-0.06%
2018/03/09	0.7	7.71	21	7.71	7.80	-20.3	447	-4.52%
2018/03/08	1	7.53	0	0.00	7.70	1	456	0.22%
2018/03/07	0	0.00	0	7.60	7.62	0	463	0.00%
2018/03/05	0	0.00	0	7.59	7.61	0	476	0.00%
2018/02/26	0	0.00	0	7.66	7.68	0	513	0.00%
2018/02/23	0	0.00	0.5	7.58	7.60	-0.5	525	-0.09%
2018/02/21	0.8	7.21	0	0.00	7.33	0.8	543	0.14%
2018/02/12	0	0.00	2	7.24	7.13	-2	551	-0.36%
2018/01/26	0	0.00	0.1	8.71	8.71	-0.1	628	-0.01%
2018/01/24	0.1	8.72	0	0.00	8.85	0.1	676	0.01%
2018/01/19	10	9.15	0	0.00	9.10	10	743	1.34%
2018/01/15	0	0.00	0.7	8.20	8.20	-0.7	585	-0.12%
2018/01/12	0.3	8.01	0	0.00	8.18	0.3	614	0.05%
2018/01/11	0	0.00	0.3	8.24	8.26	-0.3	631	-0.04%
2018/01/10	0.6	8.21	0	0.00	8.31	0.6	673	0.10%
2018/01/05	5	9.01	5	9.00	9.05	0	661	0.00%
2018/01/04	0	0.00	5	9.13	9.13	-5	630	-0.79%