永崴投控 (3712)-元大-西門券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
42.60
漲跌
▼0.25
漲幅
-0.58%
成交量
1,701張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	42.85	0	0.00	42.85	2	5,583	0.04%
2024/05/03	15	43.78	3	43.50	43.35	12	5,624	0.21%
2024/04/29	6	44.90	12	44.88	45.00	-6	5,987	-0.10%
2024/04/26	14	45.04	0	0.00	44.85	14	6,070	0.23%
2024/04/25	14	45.93	0	0.00	45.55	14	6,071	0.23%
2024/04/23	0	0.00	1	45.30	45.50	-1	6,130	-0.02%
2024/04/22	1	48.35	1	46.55	45.75	0	6,262	0.00%
2024/04/19	40	46.51	0	0.00	47.30	40	6,397	0.63%
2024/04/18	31	48.60	1	48.40	48.60	30	6,332	0.47%
2024/04/17	4	50.10	33.6	49.59	49.60	-29.6	6,315	-0.47%
2024/04/16	1.2	46.82	38	47.86	46.40	-36.8	6,156	-0.60%
2024/04/15	42	50.66	37	49.52	48.20	5	6,068	0.08%
2024/04/12	1.6	46.15	7	46.44	46.55	-5.4	5,802	-0.09%
2024/04/11	1	44.50	11	44.37	44.10	-10	5,677	-0.18%
2024/04/10	6	44.15	0	0.00	44.55	6	5,659	0.11%
2024/04/09	2	44.20	0	0.00	44.15	2	5,645	0.04%
2024/04/02	2	43.35	0	0.00	43.55	2	5,649	0.04%
2024/04/01	1	43.90	0	0.00	44.00	1	5,641	0.02%
2024/03/29	5.1	43.39	0	0.00	42.55	5.1	5,622	0.09%
2024/03/28	0	0.00	1	44.00	43.10	-1	5,613	-0.02%
2024/03/27	6.1	43.65	0	0.00	43.75	6.1	5,610	0.11%
2024/03/26	0	0.00	11	43.85	44.05	-11	5,596	-0.20%
2024/03/25	1	44.05	0	0.00	43.90	1	5,562	0.02%
2024/03/22	3	43.05	0.1	43.68	43.70	2.9	5,608	0.05%
2024/03/21	11	42.63	1.1	42.27	42.60	9.9	5,653	0.18%
2024/03/19	1	41.75	0	42.10	41.80	1	5,768	0.02%
2024/03/18	1	41.45	0	0.00	42.20	1	6,071	0.02%
2024/03/15	0	0.00	2	41.35	41.55	-2	6,416	-0.03%
2024/03/13	4	41.81	1	43.05	41.70	3	6,469	0.05%
2024/03/12	17	42.54	9	42.39	42.40	8	6,431	0.12%
2024/03/11	1	42.22	0	0.00	42.05	1	6,419	0.02%
2024/03/08	2	43.37	22.1	44.14	43.25	-20.1	6,396	-0.31%
2024/03/07	18	45.43	12	45.85	45.65	6	6,283	0.10%
2024/03/06	6.3	46.43	0	0.00	46.60	6.3	6,193	0.10%
2024/03/05	6	47.64	2	46.98	47.05	4	6,128	0.07%
2024/03/04	13	47.91	6	47.70	47.80	7	6,043	0.12%
2024/03/01	3.1	48.13	0	0.00	48.65	3.1	5,938	0.05%
2024/02/29	12	47.40	10	47.93	49.75	2	5,773	0.03%
2024/02/27	101	47.99	64	48.35	46.40	37	5,482	0.68%	大買/
2024/02/26	115	48.91	29	48.38	48.35	86	5,260	1.63%	大買/
2024/02/23	4	45.75	3	45.98	45.00	1	4,918	0.02%
2024/02/22	3	45.88	1.1	45.92	45.80	1.9	4,763	0.04%
2024/02/21	1.1	46.61	4	45.90	46.70	-2.9	4,580	-0.06%
2024/02/20	31	44.97	69	44.93	45.10	-38	4,286	-0.89%
2024/02/19	4	42.68	5	44.12	44.20	-1	3,896	-0.03%
2024/02/16	0	0.00	0	40.70	40.20	0	3,701	0.00%
2024/02/15	12	39.56	2	39.40	39.35	10	3,668	0.27%
2024/02/05	9	41.95	19	42.41	41.95	-10	3,613	-0.28%
2024/02/01	35	43.64	35	43.53	43.70	0	3,541	0.00%
2024/01/31	0	0.00	0	43.80	43.45	0	3,476	0.00%
2024/01/30	0	0.00	5	41.82	42.20	-5	3,371	-0.15%
2024/01/29	1	42.50	0	0.00	42.40	1	3,341	0.03%
2024/01/26	1	42.50	2	42.48	42.30	-1	3,312	-0.03%
2024/01/25	5	43.51	31	43.60	42.75	-26	3,240	-0.80%
2024/01/24	24	43.07	41.1	43.42	43.60	-17.1	3,120	-0.55%
2024/01/23	3	41.70	15	42.44	42.70	-12	2,953	-0.41%
2024/01/22	13	41.34	30.1	41.91	42.10	-17.1	2,800	-0.61%
2024/01/19	0	0.00	1	39.40	39.40	-1	2,694	-0.04%
2024/01/18	0	39.35	0	0.00	39.25	0	2,662	0.00%
2024/01/17	1	39.67	0	0.00	39.90	1	2,628	0.04%
2024/01/16	28	41.78	46.8	41.92	40.85	-18.8	2,563	-0.73%
2024/01/15	20.8	42.64	3.1	41.40	42.70	17.7	2,393	0.74%
2024/01/11	5	38.87	8	40.08	38.95	-3	2,174	-0.14%
2024/01/08	2	37.40	0	0.00	37.60	2	2,088	0.10%
2024/01/04	0	0.00	2	37.15	36.75	-2	2,077	-0.10%
2024/01/03	0	0.00	1	38.30	38.05	-1	2,043	-0.05%
2024/01/02	1	39.00	0	0.00	38.75	1	2,031	0.05%
2023/12/26	1	38.05	0	0.00	38.10	1	1,963	0.05%
2023/12/21	1	38.55	0	0.00	38.55	1	1,922	0.05%
2023/12/20	2	38.53	1	38.30	38.30	1	1,904	0.05%
2023/12/19	1	38.32	4	38.45	38.15	-3	1,875	-0.16%
2023/12/18	1	39.30	3	40.35	39.30	-2	1,788	-0.11%
2023/12/15	5	40.10	6	40.40	40.00	-1	1,677	-0.06%
2023/12/14	21.1	42.25	0	0.00	40.80	21.1	1,605	1.31%
2023/12/13	65.1	43.66	79	43.17	42.55	-13.9	1,487	-0.93%
2023/12/12	37	43.27	27	42.23	43.45	10	1,148	0.87%
2023/12/11	0	0.00	7	38.77	39.50	-7	759	-0.92%
2023/12/08	0	0.00	2	37.23	37.05	-2	640	-0.31%
2023/12/07	4	37.76	3	37.40	37.25	1	630	0.16%
2023/12/06	1	36.80	0	0.00	36.90	1	602	0.17%
2023/12/05	5	38.90	2	38.73	38.55	3	553	0.54%
2023/11/27	5	36.15	5	35.50	35.60	0	487	0.00%
2023/11/21	0	0.00	1	36.85	36.70	-1	432	-0.23%
2023/11/20	11	36.30	10	36.41	36.45	1	419	0.24%
2023/11/17	0	0.00	3	36.55	36.15	-3	410	-0.73%
2023/11/16	5	35.92	7	36.10	36.05	-2	401	-0.50%
2023/11/15	0	0.00	10	35.85	35.50	-10	386	-2.59%
2023/11/14	1	35.40	0	0.00	35.25	1	366	0.27%
2023/11/13	1	35.10	0	0.00	35.20	1	351	0.28%
2023/11/06	0	0.00	10	33.30	33.30	-10	332	-3.01%
2023/10/27	0	0.00	1	31.85	31.85	-1	386	-0.26%
2023/10/12	4	33.35	0	0.00	33.35	4	585	0.68%
2023/09/11	13	32.15	13	32.00	32.15	0	828	0.00%
2023/08/18	1	31.30	0	0.00	31.00	1	1,149	0.09%
2023/08/17	0	0.00	2	31.55	31.60	-2	1,170	-0.17%
2023/08/15	0	0.00	2	30.90	30.90	-2	1,217	-0.16%
2023/08/14	4	30.98	2	30.90	31.05	2	1,251	0.16%
2023/08/11	7	33.10	0	0.00	32.80	7	1,250	0.56%
2023/08/10	0	0.00	30	32.80	32.80	-30	1,284	-2.34%
2023/08/09	1	33.85	1	33.70	33.65	0	1,362	0.00%
2023/08/08	4	34.51	0	0.00	34.40	4	1,377	0.29%
2023/08/01	0	0.00	2	32.80	32.70	-2	1,560	-0.13%
2023/07/31	0	0.00	2	33.50	33.40	-2	1,640	-0.12%
2023/07/27	3	34.35	1	34.20	34.30	2	2,007	0.10%
2023/07/26	1	34.25	0	0.00	34.05	1	2,232	0.04%
2023/07/25	2	34.50	4	34.78	34.75	-2	2,258	-0.09%
2023/07/24	18	35.93	2	35.98	35.90	16	2,271	0.70%
2023/07/20	5	36.85	0	0.00	36.90	5	2,362	0.21%
2023/07/19	4	37.59	1	36.95	36.90	3	2,407	0.12%
2023/07/18	1	37.75	0	0.00	37.60	1	2,448	0.04%
2023/07/17	1	38.20	15	37.77	37.90	-14	2,505	-0.56%
2023/07/13	0	0.00	3	36.27	36.05	-3	2,733	-0.11%
2023/07/12	0	0.00	1	36.40	36.20	-1	3,123	-0.03%
2023/07/10	0	0.00	1	36.60	36.40	-1	3,330	-0.03%
2023/07/07	0	0.00	2	36.30	36.30	-2	3,366	-0.06%
2023/07/06	0	0.00	33	36.94	36.85	-33	3,396	-0.97%
2023/07/05	22	37.43	0	0.00	37.10	22	3,415	0.64%
2023/07/04	21	37.78	50	37.77	37.65	-29	3,417	-0.85%
2023/06/30	0	0.00	1	36.00	36.05	-1	3,354	-0.03%
2023/06/27	4	35.60	0	0.00	35.55	4	3,391	0.12%
2023/06/21	0	0.00	1	36.30	36.25	-1	3,414	-0.03%
2023/06/20	10	36.25	0.3	36.30	36.25	9.8	3,454	0.28%
2023/06/16	11	36.92	0	0.00	36.90	11	3,508	0.31%
2023/06/14	12.2	36.24	5	36.68	36.40	7.2	3,553	0.20%
2023/06/13	2	36.53	0	0.00	36.50	2	3,579	0.06%
2023/06/12	2	36.40	7	36.50	36.35	-5	3,647	-0.14%
2023/06/09	2	36.85	0.1	37.10	36.85	1.9	3,712	0.05%
2023/06/08	12	37.71	0	0.00	37.10	12	3,861	0.31%
2023/06/07	3.3	38.36	0	0.00	38.25	3.3	4,113	0.08%
2023/06/06	1	38.90	0.1	38.40	38.00	0.9	4,391	0.02%
2023/06/05	4	38.63	0.1	38.70	38.50	3.9	4,450	0.09%
2023/06/02	18.5	38.63	5	38.65	38.30	13.5	4,428	0.30%
2023/06/01	0	0.00	10	37.30	37.25	-10	4,359	-0.23%
2023/05/31	2.3	37.09	0	0.00	37.15	2.3	4,352	0.05%
2023/05/29	1	37.10	0	0.00	37.10	1	4,362	0.02%
2023/05/26	10	36.70	0	0.00	36.50	10	4,361	0.23%
2023/05/23	0	0.00	5	37.75	37.80	-5	4,331	-0.12%
2023/05/22	1.2	37.30	0	0.00	37.55	1.2	4,320	0.03%
2023/05/18	5	36.90	0	0.00	36.70	5	4,286	0.12%
2023/05/15	1.3	36.15	0	0.00	36.15	1.3	4,241	0.03%
2023/05/12	0	0.00	1	38.80	38.95	-1	4,206	-0.02%
2023/05/11	1	39.35	11	38.50	38.55	-10	4,193	-0.24%
2023/05/10	10	39.95	0	0.00	39.30	10	4,162	0.24%
2023/05/09	1	39.60	20	38.45	38.35	-19	4,099	-0.46%
2023/05/08	0	0.00	1	39.80	39.60	-1	4,043	-0.02%
2023/05/04	14.2	40.79	51	40.86	40.75	-36.8	3,934	-0.94%
2023/05/03	91.3	39.93	91	40.71	40.95	0.3	3,808	0.01%
2023/05/02	0	0.00	7	39.86	40.70	-7	3,604	-0.19%
2023/04/28	1	37.40	2	38.03	38.25	-1	3,379	-0.03%
2023/04/26	2	37.23	21	37.47	37.40	-19	3,322	-0.57%
2023/04/25	21	38.21	14	38.27	37.75	7	3,292	0.21%
2023/04/24	0	0.00	1	37.70	37.40	-1	3,201	-0.03%
2023/04/21	22	36.98	2	36.18	36.10	20	3,150	0.63%
2023/04/20	3.2	39.14	2	39.00	37.30	1.2	3,098	0.04%
2023/04/19	2	39.15	6	39.70	39.00	-4	3,024	-0.13%
2023/04/18	64	39.55	4	39.38	40.00	60	2,930	2.05%
2023/04/17	33	38.45	11	38.84	39.90	22	2,819	0.78%
2023/04/14	1	38.05	0	0.00	37.70	1	2,525	0.04%
2023/04/11	2	36.10	2	35.95	36.10	0	2,319	0.00%
2023/04/10	0	0.00	1.1	37.70	37.90	-1.1	2,314	-0.05%
2023/04/07	5	37.46	5	37.70	37.45	0	2,286	0.00%
2023/03/29	1	36.10	0	0.00	35.85	1	2,213	0.05%
2023/03/28	0	0.00	1	37.80	35.75	-1	2,212	-0.05%
2023/03/27	0	0.00	17	37.15	37.10	-17	2,187	-0.78%
2023/03/24	2	37.30	14	37.30	37.20	-12	2,174	-0.55%
2023/03/23	10	37.05	0	0.00	37.35	10	2,152	0.46%
2023/03/22	11	37.25	0	0.00	37.25	11	2,139	0.51%
2023/03/21	0	0.00	2	37.30	37.25	-2	2,102	-0.10%
2023/03/20	11	35.65	0	0.00	37.35	11	2,057	0.53%
2023/03/15	0	0.00	1	36.50	36.45	-1	1,948	-0.05%
2023/03/14	6	37.20	6	36.65	37.20	0	1,871	0.00%
2023/03/13	45	36.50	50	37.74	37.20	-5	1,788	-0.28%
2023/03/10	96	38.05	103	38.04	38.45	-7	1,629	-0.43%	大賣/
2023/03/09	32.1	38.32	75.5	37.93	38.50	-43.4	1,343	-3.23%
2023/03/08	48	34.80	9	34.31	35.00	39	1,046	3.73%
2023/03/07	5	31.60	0	0.00	31.85	5	953	0.52%
2023/03/02	1	30.80	0	0.00	30.70	1	923	0.11%
2023/02/23	0	0.00	19	30.37	30.65	-19	888	-2.14%
2023/02/21	1	30.80	0	0.00	30.40	1	873	0.11%
2023/02/20	11	30.70	2	31.03	30.75	9	866	1.04%
2023/02/16	4	30.65	0	0.00	30.40	4	848	0.47%
2023/02/15	0	0.00	2	30.50	30.70	-2	833	-0.24%
2023/02/14	6	29.80	0	0.00	29.85	6	803	0.75%
2023/02/13	3	30.22	0	0.00	30.00	3	796	0.38%
2023/02/08	0	0.00	1	30.15	29.90	-1	719	-0.14%
2023/02/02	10	29.88	7	30.20	29.80	3	671	0.45%
2023/02/01	0	0.00	1	30.10	30.00	-1	645	-0.15%
2023/01/06	40	28.91	38	29.00	28.90	2	534	0.37%
2023/01/05	13	29.45	13	30.10	29.40	0	520	0.00%
2023/01/04	13	29.88	0	0.00	30.00	13	447	2.91%
2023/01/03	0	0.00	2	28.05	28.60	-2	345	-0.58%
2022/12/30	0	0.00	1	29.10	27.80	-1	329	-0.30%
2022/12/29	42	28.61	40	28.93	28.40	2	319	0.63%
2022/12/05	1	27.25	1	27.75	27.25	0	177	0.00%
2022/09/07	1	27.55	0	0.00	27.50	1	423	0.24%
2022/08/18	0	0.00	1	28.20	28.35	-1	498	-0.20%
2022/08/17	0	0.00	1	28.30	28.40	-1	500	-0.20%
2022/08/03	0	0.00	1	29.15	28.45	-1	597	-0.17%
2022/07/13	0	0.00	2	28.30	28.20	-2	1,553	-0.13%
2022/07/01	5	31.10	0	0.00	29.75	5	1,546	0.32%
2022/06/24	0	0.00	2	30.30	30.70	-2	1,456	-0.14%
2022/06/23	1	29.70	1	30.05	29.70	0	1,447	0.00%
2022/06/20	0	0.00	14	29.86	29.75	-14	1,460	-0.96%
2022/06/07	0	0.00	14	31.00	30.90	-14	1,433	-0.98%
2022/06/06	14	31.00	14	30.65	31.00	0	1,434	0.00%
2022/06/02	14	30.65	14	30.95	30.65	0	1,434	0.00%
2022/06/01	14	31.05	14	30.75	31.05	0	1,432	0.00%
2022/05/31	14	30.85	14	30.50	30.85	0	1,425	0.00%
2022/05/30	14	30.80	14	30.10	30.80	0	1,427	0.00%
2022/05/27	14	30.20	14	30.10	30.20	0	1,419	0.00%
2022/05/26	15	29.99	14	30.05	30.00	1	1,417	0.07%
2022/05/25	14	30.10	14	29.85	30.10	0	1,416	0.00%
2022/05/24	14	29.90	14	30.00	29.90	0	1,418	0.00%
2022/05/23	14	30.00	14	29.95	30.00	0	1,409	0.00%
2022/05/20	14	30.00	15	30.11	30.00	-1	1,411	-0.07%
2022/05/19	14	29.90	14	29.55	29.90	0	1,409	0.00%
2022/05/18	14	30.15	14	29.60	30.15	0	1,403	0.00%
2022/05/17	14	29.50	14	29.40	29.50	0	1,393	0.00%
2022/05/16	14	29.55	14	30.05	29.55	0	1,383	0.00%
2022/05/13	14	29.90	9	29.95	29.90	5	1,376	0.36%
2022/05/12	9	29.80	9	30.00	29.80	0	1,364	0.00%
2022/05/11	9	30.10	9	30.40	30.10	0	1,360	0.00%
2022/05/10	10	30.65	10	29.76	30.65	0	1,350	0.00%
2022/05/09	9	30.05	9	31.00	30.05	0	1,340	0.00%
2022/05/06	9	32.15	9	32.50	32.15	0	1,303	0.00%
2022/05/05	16	33.50	16	33.95	33.50	0	1,289	0.00%
2022/05/04	9	33.75	9	33.15	33.75	0	1,256	0.00%
2022/05/03	10	33.57	0	0.00	33.55	10	1,231	0.81%
2022/04/29	13	34.36	18	34.54	34.60	-5	1,169	-0.43%
2022/04/28	65	34.42	64	34.39	34.50	1	1,045	0.10%
2022/04/27	61	33.48	79	33.54	34.70	-18	886	-2.03%
2022/04/26	18	33.80	1	33.80	33.80	17	630	2.70%
2022/04/20	2	33.10	4	33.43	33.00	-2	562	-0.36%
2022/04/14	0	0.00	2	30.00	30.00	-2	619	-0.32%
2022/04/13	0	0.00	3	30.00	30.00	-3	642	-0.47%
2022/04/12	0	0.00	1	29.95	29.95	-1	660	-0.15%
2022/03/25	1	31.65	1	31.40	31.40	0	681	0.00%
2022/03/24	5	32.19	0	0.00	31.85	5	693	0.72%
2022/03/08	1	30.25	0	0.00	29.85	1	787	0.13%
2022/01/13	0	0.00	5	32.50	32.00	-5	1,217	-0.41%
2022/01/11	2	33.10	0	0.00	32.90	2	1,242	0.16%
2022/01/10	20	34.55	0	0.00	34.55	20	1,227	1.63%
2021/11/26	1	31.30	0	0.00	31.40	1	2,124	0.05%
2021/11/11	10	37.20	10	35.83	35.65	0	2,026	0.00%
2021/11/10	15	36.00	15	35.80	35.80	0	1,996	0.00%
2021/11/09	15	35.20	16	35.49	35.50	-1	2,012	-0.05%
2021/11/03	0	0.00	0	35.10	35.15	0	2,043	0.00%
2021/11/01	0	33.05	0	0.00	35.05	0	1,999	0.00%
2021/10/15	0	0.00	1	33.00	32.85	-1	2,170	-0.05%
2021/10/14	2	32.80	1	31.85	31.85	1	2,208	0.05%
2021/10/13	1	34.70	0	0.00	34.60	1	2,370	0.04%
2021/10/07	0	0.00	1	37.05	37.60	-1	2,469	-0.04%
2021/10/06	4	37.34	6	37.51	36.60	-2	2,448	-0.08%
2021/10/05	1	35.00	1	35.70	35.90	0	2,331	0.00%
2021/10/04	2	34.85	2	35.30	35.95	0	2,321	0.00%
2021/10/01	6	37.19	28	36.89	34.25	-22	2,272	-0.97%
2021/09/30	17	36.05	2.2	36.05	36.05	14.8	2,069	0.71%
2021/09/28	3	32.85	0	0.00	33.10	3	2,339	0.13%
2021/09/27	4	32.65	7	32.27	32.65	-3	2,479	-0.12%
2021/09/22	1	30.40	1	30.05	29.90	0	2,538	0.00%
2021/08/18	0	0.00	1	30.15	31.30	-1	2,517	-0.04%
2021/08/17	0	0.00	1	30.80	30.10	-1	2,511	-0.04%
2021/08/16	1	30.50	1	31.85	30.75	0	2,509	0.00%
2021/08/13	3	32.70	0	0.00	31.25	3	2,498	0.12%
2021/08/10	1	33.35	0	0.00	33.60	1	2,460	0.04%
2021/08/06	1	35.70	0	0.00	35.65	1	2,408	0.04%
2021/08/03	1	36.80	0	0.00	36.60	1	2,429	0.04%
2021/07/29	3	36.35	4	36.33	36.35	-1	2,401	-0.04%
2021/07/28	1	36.80	0	0.00	36.70	1	2,385	0.04%
2021/07/22	2	36.70	0	0.00	36.70	2	2,266	0.09%
2021/07/21	2	37.88	2	37.48	36.15	0	2,246	0.00%
2021/07/19	11	41.08	4	41.24	40.35	7	2,125	0.33%
2021/07/16	1	38.70	1	38.60	40.00	0	1,912	0.00%
2021/07/14	0	0.00	1	37.15	37.30	-1	1,755	-0.06%
2021/07/13	1	36.90	0	0.00	36.00	1	1,674	0.06%
2021/07/09	0	0.00	1	35.30	35.30	-1	1,556	-0.06%
2021/07/08	10	36.50	0	0.00	36.50	10	1,524	0.66%
2021/07/07	0	0.00	2.5	36.38	36.10	-2.5	1,504	-0.17%
2021/07/06	5	36.90	19	37.71	37.00	-14	1,432	-0.98%
2021/07/05	19	37.61	3	37.70	37.70	16	1,287	1.24%
2021/07/02	1.5	32.93	0	0.00	34.30	1.5	1,130	0.13%
2021/06/02	0	0.00	0	29.05	29.10	0	1,147	0.00%
2021/05/31	0	28.50	0	0.00	28.75	0	1,149	0.00%
2021/05/25	0	0.00	0	27.60	27.70	0	1,178	0.00%
2021/05/24	0	27.10	0	0.00	27.55	0	1,199	0.00%
2021/05/17	0	0.00	0	23.65	23.60	0	1,313	0.00%
2021/05/13	0	25.60	0	0.00	25.50	0	1,297	0.00%
2021/05/05	1	29.30	0	0.00	29.00	1	1,256	0.08%
2021/05/03	0	0.00	3	30.30	29.90	-3	1,251	-0.24%
2021/04/29	1	31.70	1	31.95	31.70	0	1,261	0.00%
2021/04/27	0	0.00	1	32.70	32.55	-1	1,292	-0.08%
2021/04/21	1	33.30	0	0.00	33.30	1	1,284	0.08%
2021/04/16	1	33.05	1.2	32.97	33.05	-0.2	1,304	-0.02%
2021/04/15	2	32.53	2	32.00	32.60	0	1,374	0.00%
2021/04/13	0	0.00	4	32.23	31.90	-4	1,401	-0.29%
2021/04/09	1	34.00	0	0.00	33.70	1	1,417	0.07%
2021/04/08	1	34.20	0	0.00	34.25	1	1,398	0.07%
2021/04/06	0	0.00	1	31.95	32.45	-1	1,326	-0.08%
2021/04/01	0	0.00	4	30.39	30.45	-4	1,284	-0.31%
2021/03/31	0	0.00	1	30.15	29.90	-1	1,275	-0.08%
2021/03/23	3	30.33	0	0.00	29.85	3	1,379	0.22%
2021/03/22	1	29.80	0	0.00	30.35	1	1,351	0.07%
2021/03/18	0	0.00	1	29.60	30.05	-1	1,366	-0.07%
2021/03/16	1	30.45	0	0.00	30.00	1	1,404	0.07%
2021/03/03	2	28.95	0	0.00	29.85	2	1,936	0.10%
2021/02/23	0	0.00	9	30.58	30.75	-9	2,248	-0.40%
2021/02/22	9	31.00	0	0.00	31.00	9	2,228	0.40%
2021/02/04	0	0.00	0	25.55	25.65	0	2,196	0.00%
2021/02/03	0	25.90	0	0.00	25.60	0	2,210	0.00%
2021/02/02	0	0.00	2	25.60	25.40	-2	2,222	-0.09%
2021/01/22	0	0.00	0.5	26.50	27.40	-0.5	2,490	-0.02%
2021/01/20	0.5	26.10	0	0.00	25.55	0.5	2,470	0.02%
2021/01/14	0	0.00	1	28.70	28.85	-1	2,408	-0.04%
2021/01/12	1	29.40	5	28.94	28.80	-4	2,402	-0.17%
2021/01/11	1	28.10	1	29.95	30.00	0	2,395	0.00%
2021/01/08	0	0.00	1	28.45	28.45	-1	2,367	-0.04%
2021/01/06	0	0.00	0.1	30.95	30.95	-0.1	2,366	0.00%
2021/01/05	1.1	32.66	1	31.40	32.40	0.1	2,349	0.00%
2020/12/30	0	0.00	0	32.65	32.65	0	2,337	0.00%
2020/12/29	0	32.75	0	0.00	32.30	0	2,362	0.00%
2020/12/25	0	0.00	0.6	33.35	33.35	-0.6	2,359	-0.02%
2020/12/24	0.6	33.55	0	0.00	33.50	0.6	2,370	0.02%
2020/12/11	0.1	35.00	0	0.00	35.05	0.1	2,871	0.00%
2020/12/09	0.3	35.65	0	0.00	35.95	0.3	2,975	0.01%
2020/12/07	1	36.40	7	36.86	36.10	-6	3,019	-0.20%
2020/12/04	0	0.00	5	37.68	37.65	-5	2,939	-0.17%
2020/12/01	1	39.20	0	0.00	39.20	1	2,947	0.03%
2020/11/30	0	0.00	1.5	40.78	40.50	-1.5	3,100	-0.05%
2020/11/27	0.4	40.15	57	40.16	40.85	-56.6	3,052	-1.85%
2020/11/26	3.1	41.01	9	40.33	41.50	-5.9	3,103	-0.19%
2020/11/25	0	0.00	1	38.00	37.80	-1	3,009	-0.03%
2020/11/24	1	38.50	0	0.00	37.70	1	2,994	0.03%
2020/11/23	0	0.00	5	38.35	38.50	-5	2,987	-0.17%
2020/11/18	0	0.00	10.5	37.77	37.10	-10.5	3,109	-0.34%
2020/11/17	0.2	36.81	0	0.00	37.50	0.2	3,159	0.01%
2020/11/12	0	0.00	50	37.71	37.40	-50	3,826	-1.31%
2020/11/11	0	0.00	142	37.80	37.70	-142	3,927	-3.62%	大賣/鉅額交易
2020/11/10	0	0.00	117	37.51	37.40	-117	3,928	-2.98%	大賣/鉅額交易
2020/11/05	0	0.00	107	37.08	37.10	-107	3,945	-2.71%	大賣/鉅額交易
2020/11/04	1.2	36.92	60	36.02	36.90	-58.8	3,994	-1.47%
2020/11/03	1.1	34.45	1	35.20	36.55	0.1	3,960	0.00%
2020/10/28	0	0.00	1	37.05	36.85	-1	3,995	-0.03%
2020/10/26	0	0.00	2	38.20	37.65	-2	4,278	-0.05%
2020/10/23	0	0.00	1	37.85	38.05	-1	4,441	-0.02%
2020/10/21	0	0.00	2	37.50	37.60	-2	4,700	-0.04%
2020/10/15	0	0.00	1	38.15	37.90	-1	5,093	-0.02%
2020/10/14	0	0.00	6	38.79	38.75	-6	5,137	-0.12%
2020/10/12	1	37.60	1	37.35	37.45	0	5,110	0.00%
2020/10/08	0	0.00	1	38.40	38.10	-1	5,132	-0.02%
2020/10/06	1	39.70	0	0.00	38.95	1	5,186	0.02%
2020/09/30	0	0.00	2	38.00	38.20	-2	5,297	-0.04%
2020/09/29	0	0.00	2	37.30	36.95	-2	5,336	-0.04%
2020/09/28	0	0.00	1	37.70	37.70	-1	5,474	-0.02%
2020/09/24	6	38.18	1	38.10	38.30	5	5,500	0.09%
2020/09/23	2	39.20	0	0.00	39.25	2	5,547	0.04%
2020/09/22	1	39.00	0	0.00	39.50	1	5,622	0.02%
2020/09/21	6	40.52	5	40.52	40.60	1	5,662	0.02%
2020/09/18	5	41.93	2	42.45	40.60	3	5,683	0.05%
2020/09/16	3	42.90	2	42.73	42.70	1	5,785	0.02%
2020/09/15	1	42.10	2	41.98	43.00	-1	5,909	-0.02%
2020/09/14	1	40.35	0	0.00	40.35	1	5,897	0.02%
2020/09/10	1	39.20	1	39.80	39.20	0	6,199	0.00%
2020/09/08	0	0.00	3	39.42	39.25	-3	6,219	-0.05%
2020/09/07	5	42.35	0	0.00	40.55	5	6,206	0.08%
2020/09/04	1	41.20	0	0.00	40.75	1	6,227	0.02%
2020/09/03	0	0.00	16	42.48	42.10	-16	6,257	-0.26%
2020/09/01	1	42.55	1	40.55	40.60	0	6,034	0.00%
2020/08/31	3	40.98	1	40.75	40.50	2	5,867	0.03%
2020/08/28	6	38.39	0	0.00	38.60	6	5,721	0.10%
2020/08/27	5	38.17	3	38.40	38.05	2	5,703	0.04%
2020/08/26	2	38.78	1	38.90	38.50	1	5,669	0.02%
2020/08/25	4	39.30	2	39.75	39.00	2	5,633	0.04%
2020/08/24	2	39.35	4	38.88	39.35	-2	5,554	-0.04%
2020/08/20	21	40.44	0	0.00	37.70	21	5,429	0.39%
2020/08/19	4	43.51	23	41.33	41.60	-19	5,286	-0.36%
2020/08/18	10	43.48	15.6	43.39	43.40	-5.6	5,090	-0.11%
2020/08/17	0	0.00	2	38.60	40.45	-2	4,703	-0.04%
2020/08/14	0	0.00	7	36.70	36.80	-7	4,593	-0.15%
2020/08/11	0	0.00	0.1	36.95	37.00	-0.1	4,526	0.00%
2020/08/10	0	0.00	1	38.30	38.35	-1	4,498	-0.02%
2020/08/07	10	36.30	0	0.00	36.75	10	4,420	0.23%
2020/08/05	2	39.75	0	0.00	39.40	2	4,303	0.05%
2020/08/04	7	40.09	1	40.05	39.80	6	4,277	0.14%
2020/07/31	13	39.76	0	0.00	40.05	13	4,232	0.31%
2020/07/30	27	41.46	13	40.91	39.75	14	4,141	0.34%
2020/07/29	0	0.00	1	40.70	40.15	-1	3,930	-0.03%
2020/07/28	4	38.13	1	38.00	37.35	3	3,757	0.08%
2020/07/27	117	42.37	1	41.45	41.45	116	3,608	3.21%	大買/鉅額交易
2020/07/24	81	45.14	0	0.00	44.80	81	3,484	2.32%
2020/07/23	1	46.95	10	45.84	46.90	-9	3,357	-0.27%
2020/07/20	35	35.44	0	0.00	35.35	35	3,060	1.14%
2020/07/17	0	0.00	50	43.55	39.25	-50	2,985	-1.67%
2020/07/16	0	0.00	10	43.45	43.45	-10	2,951	-0.34%
2020/07/15	0	0.00	8	44.00	44.00	-8	2,935	-0.27%
2020/07/13	0	0.00	1	41.70	42.50	-1	2,850	-0.04%
2020/07/10	1	45.00	1	41.60	41.60	0	2,824	0.00%
2020/07/09	260	45.00	1	42.85	44.80	259	2,771	9.35%	大買/鉅額交易
2020/07/08	0	0.00	2	42.58	41.15	-2	2,671	-0.07%
2020/07/07	15	47.64	39	49.81	45.70	-24	2,606	-0.92%
2020/07/06	0	0.00	177.5	47.00	47.00	-177.5	2,468	-7.19%	大賣/鉅額交易
2020/07/03	0	0.00	71	41.32	42.75	-71	2,412	-2.94%
2020/07/02	5	37.15	2	38.90	38.90	3	2,342	0.13%
2020/07/01	67	33.72	8	35.19	35.40	59	2,240	2.63%
2020/06/30	31	32.14	5	32.45	32.20	26	2,132	1.22%
2020/06/29	0	0.00	1	29.35	29.50	-1	2,021	-0.05%
2020/06/24	38	27.53	17	27.84	28.05	21	1,953	1.08%
2020/06/23	32	28.93	16	28.80	28.80	16	1,837	0.87%
2020/06/22	131	26.64	0	0.00	27.25	131	1,556	8.41%	大買/鉅額交易
2020/06/19	21	24.43	23	24.79	24.80	-2	1,356	-0.15%
2020/06/18	112	24.01	2	24.33	24.10	110	1,240	8.87%	大買/鉅額交易
2020/06/17	1	22.35	0	0.00	22.35	1	832	0.12%
2020/06/11	0	0.00	2	18.18	17.85	-2	781	-0.26%
2020/06/10	0	0.00	9	17.67	18.10	-9	713	-1.26%
2020/05/29	0	0.00	3.4	13.46	13.60	-3.4	591	-0.58%
2020/05/20	1	13.50	0	0.00	13.35	1	580	0.17%
2020/05/13	1	14.05	0	0.00	13.90	1	565	0.18%
2020/04/29	0	0.00	11	12.85	13.15	-11	498	-2.21%
2020/04/28	11	12.54	0	0.00	12.65	11	494	2.22%
2020/04/14	0	0.00	10	12.05	12.20	-10	464	-2.15%
2020/04/01	0	0.00	2	10.70	10.80	-2	462	-0.43%
2020/03/18	3	10.43	0	0.00	10.10	3	411	0.73%
2020/03/12	2	13.90	1	14.00	13.60	1	378	0.26%
2020/03/09	1	15.40	0	0.00	15.35	1	359	0.28%
2020/02/27	1	16.00	0	0.00	16.00	1	348	0.29%
2020/02/21	0	0.00	3	16.90	16.90	-3	334	-0.90%
2020/02/13	2	16.90	0	0.00	16.95	2	335	0.60%
2020/02/12	0	0.00	2	16.95	17.10	-2	336	-0.59%
2020/02/11	0	0.00	2	16.50	16.60	-2	331	-0.60%
2020/02/10	4	16.43	2	16.50	16.55	2	334	0.60%
2020/02/07	0	0.00	4	16.93	16.90	-4	334	-1.20%
2020/02/05	2	17.05	0	0.00	17.05	2	336	0.59%
2020/02/04	5	17.20	1	17.05	17.20	4	336	1.19%
2020/02/03	1	16.70	1	16.55	16.80	0	333	0.00%
2020/01/31	1	17.45	0	0.00	17.50	1	327	0.31%
2020/01/30	2	17.78	9	17.81	17.70	-7	326	-2.14%
2020/01/17	2	19.85	2	19.95	19.95	0	317	0.00%
2020/01/16	2	19.90	2	19.85	19.85	0	322	0.00%
2020/01/14	2	19.85	0	0.00	19.95	2	413	0.48%
2020/01/13	3	19.85	0	0.00	19.85	3	412	0.73%
2020/01/10	1	19.85	2	19.85	19.85	-1	413	-0.24%
2020/01/09	3	19.97	3	20.00	20.00	0	410	0.00%
2020/01/08	1	20.05	1	19.95	19.95	0	415	0.00%
2020/01/07	0	0.00	2	20.05	20.05	-2	417	-0.48%
2020/01/06	5	20.15	4	20.05	20.05	1	427	0.23%
2020/01/03	2	20.75	0	0.00	20.50	2	431	0.46%
2020/01/02	2	20.80	2	20.85	20.85	0	455	0.00%
2019/12/31	4	20.63	2.5	20.60	20.60	1.5	439	0.34%
2019/12/30	2	20.88	5	20.83	20.80	-3	438	-0.68%
2019/12/27	1.5	20.70	5	20.88	20.85	-3.5	437	-0.80%
2019/12/26	2	20.70	0	0.00	20.60	2	419	0.48%
2019/12/25	4	20.73	0	0.00	20.80	4	419	0.95%
2019/12/24	1	20.60	2	20.70	20.70	-1	421	-0.24%
2019/12/23	3	20.75	3	20.70	20.70	0	422	0.00%
2019/12/20	3	20.82	0	0.00	20.90	3	424	0.71%
2019/12/19	3	20.77	3.7	20.74	20.75	-0.7	432	-0.16%
2019/12/18	3.7	20.63	0	0.00	20.75	3.7	451	0.82%
2019/12/17	0	0.00	10	20.75	20.70	-10	445	-2.24%
2019/12/10	1	20.85	2	20.73	20.55	-1	437	-0.23%
2019/12/09	0	0.00	9	20.88	20.80	-9	435	-2.07%
2019/12/06	2	20.20	5	20.10	20.10	-3	419	-0.72%
2019/12/03	2	20.05	0	0.00	20.15	2	431	0.46%
2019/12/02	0	0.00	1	20.15	20.15	-1	432	-0.23%
2019/11/29	0	0.00	1	20.20	20.20	-1	434	-0.23%
2019/11/28	2	20.25	0	0.00	20.20	2	434	0.46%
2019/11/26	2	20.20	0	0.00	20.15	2	434	0.46%
2019/11/22	2	20.10	0	0.00	20.10	2	436	0.46%
2019/11/21	0	0.00	2	20.25	20.30	-2	437	-0.46%
2019/11/20	2	20.30	0	0.00	20.25	2	436	0.46%
2019/11/19	0	0.00	2	20.25	20.25	-2	437	-0.46%
2019/11/18	6	20.18	0	0.00	20.20	6	451	1.33%
2019/10/30	0	0.00	1	21.35	21.35	-1	492	-0.20%
2019/10/23	1	21.80	2.5	22.10	21.90	-1.5	507	-0.30%
2019/10/22	2.5	22.03	32	21.90	22.20	-29.5	494	-5.97%
2019/10/18	4	20.67	0	0.00	20.65	4	430	0.94%
2019/10/16	1	20.75	5	20.92	20.80	-4	444	-0.90%
2019/10/15	6	20.83	2	20.60	20.60	4	445	0.90%
2019/10/14	2	20.80	0	0.00	20.90	2	454	0.44%
2019/10/08	1	21.00	1	20.80	20.80	0	435	0.00%
2019/10/03	0	0.00	4	19.90	19.85	-4	416	-0.96%
2019/09/10	2	20.10	0	0.00	20.15	2	423	0.47%
2019/08/16	0	0.00	18	19.80	20.05	-18	417	-4.31%
2019/08/15	18	20.04	0	0.00	19.85	18	412	4.37%
2019/08/14	0	0.00	20	20.57	20.50	-20	404	-4.94%
2019/08/12	0	0.00	12	20.55	20.80	-12	418	-2.86%
2019/08/08	0	0.00	8	20.75	20.70	-8	431	-1.85%
2019/08/05	10	20.70	0	0.00	20.65	10	463	2.16%
2019/08/01	23	24.22	0	0.00	24.15	23	451	5.09%
2019/07/31	11	24.68	0	0.00	24.40	11	445	2.47%
2019/07/30	10	24.60	0	0.00	24.55	10	443	2.26%
2019/07/29	0	0.00	2	24.80	24.95	-2	434	-0.46%
2019/07/26	1	24.60	0	0.00	24.65	1	428	0.23%
2019/07/18	2	24.23	0	0.00	24.20	2	459	0.44%
2019/07/16	1	23.55	2	23.63	23.75	-1	462	-0.22%
2019/07/15	0	0.00	2	23.05	23.05	-2	463	-0.43%
2019/07/12	2	22.90	2	22.95	22.85	0	472	0.00%
2019/07/11	1	22.95	2	22.85	22.85	-1	486	-0.21%
2019/07/10	2	22.93	1	23.10	22.90	1	492	0.20%
2019/07/09	3	22.92	3	23.13	22.95	0	495	0.00%
2019/07/08	0	0.00	3	22.98	23.00	-3	507	-0.59%
2019/07/05	3	22.80	0	0.00	23.00	3	551	0.54%
2019/07/04	0	0.00	1	22.85	22.65	-1	570	-0.18%
2019/07/01	2	22.10	0	0.00	22.05	2	635	0.31%
2019/06/24	3	21.90	0	0.00	22.00	3	768	0.39%
2019/06/20	1	21.90	0	0.00	22.05	1	803	0.12%
2019/05/30	0	0.00	1	21.45	21.40	-1	1,791	-0.06%
2019/05/29	1	21.30	0	0.00	21.25	1	1,799	0.06%
2019/05/21	3	20.70	3	21.00	21.00	0	1,850	0.00%
2019/05/09	2	24.60	0	0.00	24.10	2	1,807	0.11%
2019/04/25	0	0.00	2	25.50	25.20	-2	1,755	-0.11%
2019/04/24	0	0.00	2	25.35	25.20	-2	1,739	-0.11%
2019/04/22	2	25.25	0	0.00	25.30	2	1,726	0.12%
2019/04/18	14	24.95	0	0.00	24.95	14	1,699	0.82%
2019/04/17	2	25.00	0	0.00	25.10	2	1,688	0.12%
2019/04/11	0.4	25.10	0	0.00	25.10	0.4	1,640	0.02%
2019/04/09	0	0.00	13	24.95	24.90	-13	1,586	-0.82%
2019/04/02	0	0.00	1	25.15	25.05	-1	1,515	-0.07%
2019/04/01	0	0.00	1	25.85	25.85	-1	1,481	-0.07%
2019/03/29	7	25.09	0	0.00	25.60	7	1,452	0.48%
2019/03/26	0	0.00	4	24.65	25.00	-4	1,409	-0.28%
2019/03/20	2	25.85	0	0.00	25.20	2	1,332	0.15%
2019/03/18	0	0.00	1	25.10	25.10	-1	1,295	-0.08%
2019/03/15	12	25.25	2	24.98	24.80	10	1,274	0.78%
2019/03/14	1	26.10	5	25.45	25.35	-4	1,242	-0.32%
2019/03/13	1	26.35	24	26.28	26.25	-23	1,203	-1.91%
2019/03/12	23	26.66	8	26.53	26.10	15	1,130	1.33%
2019/03/11	2	25.63	5	25.72	26.40	-3	971	-0.31%
2019/03/08	3	24.08	4.2	24.10	24.00	-1.2	897	-0.13%
2019/03/07	17	24.34	5	24.45	24.45	12	906	1.32%
2019/03/06	5	23.19	5	23.28	23.40	0	735	0.00%
2019/03/05	1	21.65	0	0.00	22.00	1	586	0.17%
2019/01/30	0	18.90	0	0.00	18.95	0	478	0.01%
2019/01/23	0	0.00	0.7	19.05	19.15	-0.7	501	-0.14%
2019/01/22	0	0.00	1	19.35	19.25	-1	505	-0.20%
2019/01/18	1.2	19.05	1	19.20	19.35	0.2	526	0.04%
2019/01/17	1.5	19.05	0	0.00	19.25	1.5	530	0.27%
2019/01/09	0	0.00	0.9	19.00	19.05	-0.9	596	-0.14%
2019/01/07	0.9	18.75	0	0.00	18.95	0.9	606	0.14%
2019/01/03	0	0.00	1	19.30	19.00	-1	647	-0.16%
2019/01/02	1	19.05	0	0.00	19.30	1	658	0.15%
2018/12/22	0	0.00	2	19.75	19.40	-2	767	-0.26%
2018/12/21	0	0.00	1	19.20	19.45	-1	756	-0.13%
2018/12/20	1	18.85	0	0.00	19.00	1	763	0.13%
2018/12/17	0	0.00	5	20.35	20.30	-5	787	-0.64%
2018/12/04	2	21.90	0.5	21.75	21.65	1.5	857	0.17%
2018/11/29	5	20.12	0	0.00	19.80	5	736	0.68%
2018/11/22	2	19.10	0	0.00	18.60	2	736	0.27%
2018/11/15	4	18.68	0	0.00	18.65	4	792	0.50%
2018/11/14	12	17.85	0	0.00	17.85	12	785	1.53%
2018/11/12	0.7	18.30	0	0.00	18.20	0.7	818	0.09%
2018/10/29	0	0.00	51	18.50	17.35	-51	1,042	-4.89%
2018/10/25	9	19.55	0	0.00	19.30	9	1,063	0.85%
2018/10/24	13	19.21	0	0.00	20.35	13	1,086	1.20%
2018/10/23	29	19.59	0	0.00	19.70	29	1,103	2.63%
2018/10/12	0.2	20.35	4	19.54	20.30	-3.8	1,379	-0.28%
2018/10/11	0.1	21.25	0	0.00	21.25	0.1	1,333	0.01%
2018/10/08	0.2	25.40	0	0.00	25.40	0.2	1,454	0.01%
2018/10/04	0.5	27.50	0	0.00	27.50	0.5	1,229	0.04%
2018/10/03	3.2	29.79	0	0.00	28.90	3.2	1,215	0.26%