健喬 (4114)-元大-西門券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.95
漲跌
▼0.05
漲幅
-0.12%
成交量
1,242張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	40.85	0	0.00	41.00	1	1,228	0.08%
2024/06/07	3	41.10	7	41.19	41.05	-4	1,276	-0.31%
2024/06/05	2	40.38	4	40.52	40.55	-2	1,208	-0.17%
2024/06/03	0	0.00	1	40.25	40.05	-1	1,243	-0.08%
2024/05/29	6	40.00	0	0.00	40.00	6	1,246	0.48%
2024/05/24	2	39.25	0	0.00	39.55	2	1,248	0.16%
2024/05/23	2.4	39.59	0	0.00	39.50	2.4	1,261	0.19%
2024/05/22	5	39.90	5	40.35	39.95	0	1,265	0.00%
2024/05/21	6	40.18	0	0.00	40.35	6	1,254	0.48%
2024/05/20	1	40.25	7	40.64	40.30	-6	1,245	-0.48%
2024/05/17	5	40.25	20	40.28	40.25	-15	1,214	-1.24%
2024/05/16	10	39.90	0	0.00	39.65	10	1,178	0.85%
2024/05/15	0	0.00	1	39.70	39.70	-1	1,208	-0.08%
2024/05/14	0	0.00	0	39.85	39.65	0	1,241	0.00%
2024/05/13	4	39.60	12	39.58	39.55	-8	1,239	-0.65%
2024/05/08	0	0.00	3	39.33	39.40	-3	1,224	-0.25%
2024/05/07	2	39.00	1	39.05	39.10	1	1,217	0.08%
2024/05/06	1	38.85	1	39.10	39.10	0	1,216	0.00%
2024/05/03	0	0.00	2	38.83	38.75	-2	1,210	-0.17%
2024/04/25	3	38.17	0	0.00	38.10	3	1,219	0.25%
2024/04/24	1	38.15	7	38.22	38.20	-6	1,251	-0.48%
2024/04/22	1	37.90	0	0.00	37.85	1	1,271	0.08%
2024/04/17	0	0.00	2	38.25	38.25	-2	1,251	-0.16%
2024/04/16	2	38.13	0	0.00	37.95	2	1,257	0.16%
2024/04/15	3	38.72	0	0.00	38.65	3	1,278	0.23%
2024/04/12	4	39.14	0	0.00	39.10	4	1,289	0.31%
2024/04/10	4	39.25	0	0.00	39.40	4	1,331	0.30%
2024/04/08	0	0.00	0	39.90	39.90	0	1,450	0.00%
2024/04/03	1	39.75	0	0.00	39.75	1	1,447	0.07%
2024/04/02	1	39.85	0	0.00	39.85	1	1,450	0.07%
2024/04/01	0	0.00	5	39.94	39.95	-5	1,452	-0.34%
2024/03/29	7	39.30	0	0.00	39.25	7	1,433	0.49%
2024/03/28	4	39.61	1	40.15	39.55	3	1,446	0.21%
2024/03/27	1	39.55	8.1	39.63	39.85	-7.1	1,441	-0.49%
2024/03/22	0	0.00	1	39.00	38.95	-1	1,500	-0.07%
2024/03/21	1	38.85	0	0.00	38.95	1	1,523	0.07%
2024/03/20	1	38.90	0	0.00	39.00	1	1,535	0.07%
2024/03/19	0	39.13	7	39.16	39.15	-7	1,564	-0.45%
2024/03/18	0	0.00	1	38.85	38.85	-1	1,575	-0.06%
2024/03/15	6	38.68	1	38.85	38.60	5	1,628	0.31%
2024/03/14	0	0.00	9	38.96	39.05	-9	1,648	-0.55%
2024/03/13	25	38.85	0	0.00	38.65	25	1,666	1.50%
2024/03/07	1	38.45	0	0.00	38.80	1	1,972	0.05%
2024/03/06	1	38.70	0	0.00	38.65	1	2,221	0.05%
2024/02/29	1	38.85	0	0.00	39.00	1	3,461	0.03%
2024/02/26	0	0.00	1	39.15	39.20	-1	3,455	-0.03%
2024/02/23	1	38.60	0	0.00	38.50	1	3,440	0.03%
2024/02/20	1	39.15	0	0.00	39.25	1	3,413	0.03%
2024/02/19	2.1	39.23	0	0.00	39.25	2.1	3,405	0.06%
2024/02/16	0	0.00	2	39.10	39.35	-2	3,391	-0.06%
2024/02/15	1	38.45	0	0.00	38.70	1	3,348	0.03%
2024/01/31	0	0.00	0.1	38.00	37.55	-0.1	3,338	0.00%
2024/01/25	2	37.80	0	0.00	37.75	2	3,365	0.06%
2024/01/24	1	38.00	0	0.00	37.90	1	3,389	0.03%
2024/01/23	2	37.50	0	0.00	37.65	2	3,399	0.06%
2024/01/22	0	0.00	12	37.45	37.50	-12	3,461	-0.35%
2024/01/19	0	0.00	10	37.15	37.40	-10	3,470	-0.29%
2024/01/18	1	37.06	0.2	37.20	37.10	0.9	3,463	0.02%
2024/01/17	4	38.19	0	0.00	37.40	4	3,431	0.12%
2024/01/16	0.1	38.35	0	38.70	38.30	0.1	3,413	0.00%
2024/01/15	0	0.00	1	38.80	38.60	-1	3,405	-0.03%
2024/01/12	0	38.60	0	0.00	38.20	0	3,406	0.00%
2024/01/09	32	38.40	31	38.75	38.40	1	3,408	0.03%
2024/01/05	0	39.60	0	0.00	39.50	0	3,347	0.00%
2024/01/03	1	39.89	0.1	39.75	39.35	1	3,307	0.03%
2023/12/29	0	0.00	1	38.65	38.65	-1	3,159	-0.03%
2023/12/28	0	38.60	0	0.00	38.40	0	3,157	0.00%
2023/12/27	0	38.65	5.1	38.70	38.60	-5.1	3,147	-0.16%
2023/12/26	0	38.65	0	0.00	38.55	0	3,141	0.00%
2023/12/25	0	38.65	0	0.00	38.50	0	3,137	0.00%
2023/12/22	0	0.00	5	39.30	39.15	-5	3,119	-0.16%
2023/12/21	1	40.00	1	39.25	39.75	0	3,101	0.00%
2023/12/12	2	39.35	0	0.00	38.90	2	2,911	0.07%
2023/12/11	0	0.00	2	39.65	39.65	-2	2,855	-0.07%
2023/12/08	0	0.00	0.1	40.15	40.10	-0.1	2,830	0.00%
2023/12/07	1	41.45	0	0.00	40.75	1	2,789	0.04%
2023/12/05	35.2	41.69	31	42.64	41.50	4.2	2,718	0.15%
2023/12/04	0.1	41.90	6	41.93	41.95	-5.9	2,575	-0.23%
2023/12/01	17	41.51	5.5	41.43	41.30	11.5	2,423	0.47%
2023/11/30	1	40.20	6.1	40.69	40.20	-5.1	2,155	-0.24%
2023/11/29	4	41.10	0	0.00	41.10	4	2,056	0.19%
2023/11/28	101	42.09	133	42.40	42.00	-32	1,935	-1.65%	大買/大賣/
2023/11/27	58	41.55	3.1	41.52	41.55	54.9	1,209	4.54%
2023/11/20	1	37.75	0	0.00	37.65	1	916	0.11%
2023/11/17	0.1	37.70	0	0.00	37.60	0.1	918	0.01%
2023/11/16	0	0.00	5	37.42	37.55	-5	921	-0.54%
2023/11/13	4	36.70	0	0.00	36.60	4	948	0.42%
2023/11/10	1	37.00	1	37.75	37.00	0	950	0.00%
2023/11/09	3	37.43	0	0.00	37.25	3	960	0.31%
2023/11/07	1	38.05	3	37.88	37.75	-2	1,076	-0.19%
2023/11/06	0	0.00	1	37.45	37.40	-1	1,074	-0.09%
2023/11/03	1	37.25	1	37.90	37.30	0	1,084	0.00%
2023/11/01	0	0.00	1	37.95	37.35	-1	1,269	-0.08%
2023/10/31	1	37.55	1	37.75	37.55	0	1,287	0.00%
2023/10/30	0	0.00	1.1	37.95	37.90	-1.1	1,296	-0.08%
2023/10/18	0	0.00	4	35.60	35.65	-4	1,367	-0.29%
2023/10/17	0	0.00	1	36.35	36.15	-1	1,396	-0.07%
2023/10/13	0	0.00	2.5	37.13	36.85	-2.5	1,476	-0.17%
2023/10/11	0.1	37.35	0	0.00	37.05	0.1	1,527	0.01%
2023/10/04	0	0.00	1	37.20	37.35	-1	1,600	-0.06%
2023/10/02	1	37.90	0	0.00	37.80	1	1,670	0.06%
2023/09/27	2	38.03	0	0.00	37.95	2	1,699	0.12%
2023/09/26	0.1	37.80	5	37.82	37.70	-5	1,728	-0.29%
2023/09/25	0.4	38.20	1	38.15	38.15	-0.6	1,753	-0.04%
2023/09/20	0	0.00	0	38.00	38.00	0	1,842	0.00%
2023/09/19	0	0.00	2.3	38.10	38.05	-2.3	1,897	-0.12%
2023/09/18	0.1	37.83	0	37.80	37.70	0.1	1,919	0.01%
2023/09/15	0.2	37.75	0	0.00	37.55	0.2	1,970	0.01%
2023/09/13	0	0.00	3	37.62	37.70	-3	2,071	-0.14%
2023/09/12	0	0.00	3	37.23	37.20	-3	2,086	-0.14%
2023/09/11	2	36.85	0	0.00	36.85	2	2,115	0.09%
2023/09/08	2	37.05	0	0.00	37.05	2	2,126	0.09%
2023/09/07	0	0.00	6	37.46	37.40	-6	2,138	-0.28%
2023/09/06	1	36.50	0	0.00	36.50	1	2,146	0.05%
2023/09/01	0.3	36.60	0	0.00	36.45	0.3	2,308	0.01%
2023/08/31	0	0.00	4	36.60	36.65	-4	2,354	-0.17%
2023/08/23	2	35.80	0	0.00	35.70	2	2,490	0.08%
2023/08/21	0	0.00	1	36.55	36.55	-1	2,552	-0.04%
2023/08/18	1	35.75	2	35.90	35.75	-1	2,639	-0.04%
2023/08/17	2	35.38	1	35.85	35.85	1	2,676	0.04%
2023/08/16	1	35.45	0	0.00	35.45	1	2,686	0.04%
2023/08/15	1	35.70	0	0.00	35.75	1	2,715	0.04%
2023/08/14	8	36.02	1	35.65	35.65	7	2,730	0.26%
2023/08/11	1	38.52	0	0.00	38.70	1	2,657	0.04%
2023/08/09	1	39.80	0	0.00	39.70	1	2,683	0.04%
2023/08/08	1	40.00	0	0.00	39.90	1	2,795	0.04%
2023/08/07	0	0.00	3	44.25	44.45	-3	2,856	-0.11%
2023/08/04	3	42.90	1	43.65	43.90	2	2,806	0.07%
2023/08/02	9	43.06	0	0.00	43.10	9	2,867	0.31%
2023/07/28	5	43.14	0	0.00	43.15	5	3,478	0.14%
2023/07/27	1	43.30	1	43.65	43.30	0	3,539	0.00%
2023/07/26	10	43.24	9	44.00	43.25	1	3,622	0.03%
2023/07/25	0.2	43.09	4	43.41	43.95	-3.8	3,795	-0.10%
2023/07/24	6	42.98	0	0.00	42.95	6	3,814	0.16%
2023/07/21	0	43.65	1	44.10	43.45	-1	3,883	-0.02%
2023/07/20	0	0.00	2	44.25	43.70	-2	4,080	-0.05%
2023/07/19	0	0.00	4	43.70	43.90	-4	4,176	-0.10%
2023/07/18	4.4	43.38	18	43.24	43.25	-13.6	4,285	-0.32%
2023/07/17	15	43.65	3	43.83	43.85	12	4,584	0.26%
2023/07/14	2	42.88	0.1	43.00	43.05	1.9	4,739	0.04%
2023/07/13	1	42.60	3	42.50	42.50	-2	4,870	-0.04%
2023/07/12	2	42.78	0	0.00	42.60	2	5,127	0.04%
2023/07/10	4	43.51	0	0.00	43.50	4	5,397	0.07%
2023/07/05	0	0.00	1	43.50	43.20	-1	5,848	-0.02%
2023/07/04	0.6	43.33	0.7	43.20	43.10	-0.1	5,966	0.00%
2023/07/03	2.1	43.95	0	0.00	43.65	2.1	6,091	0.03%
2023/06/30	0.3	44.05	2	44.30	43.95	-1.7	6,119	-0.03%
2023/06/29	0	43.85	0	0.00	43.95	0	6,185	0.00%
2023/06/28	0.3	43.85	3	43.63	43.70	-2.7	6,305	-0.04%
2023/06/27	1	44.10	4	43.79	43.55	-3	6,312	-0.05%
2023/06/26	0	0.00	1	43.35	43.25	-1	6,296	-0.02%
2023/06/21	5	42.26	0	0.00	42.15	5	6,309	0.08%
2023/06/20	3	43.13	1	43.00	43.00	2	6,279	0.03%
2023/06/19	15.6	44.06	0	0.00	43.90	15.6	6,249	0.25%
2023/06/15	2.2	44.59	7	44.51	44.65	-4.8	6,288	-0.08%
2023/06/14	0.2	44.85	1	44.95	44.80	-0.8	6,387	-0.01%
2023/06/13	1.2	44.77	0	0.00	44.75	1.2	6,449	0.02%
2023/06/12	1	44.85	0	0.00	44.85	1	6,500	0.02%
2023/06/09	1	45.35	5	45.08	45.55	-4	6,586	-0.06%
2023/06/08	6.1	44.77	0	0.00	44.55	6.1	6,624	0.09%
2023/06/07	8	45.84	1	45.95	45.35	7	6,732	0.10%
2023/06/06	0	0.00	1.3	45.29	45.30	-1.3	6,833	-0.02%
2023/06/05	1	44.75	6	44.65	44.75	-5	6,935	-0.07%
2023/06/01	10.3	44.17	0	0.00	44.00	10.3	7,260	0.14%
2023/05/31	2	43.80	0	0.00	44.45	2	7,420	0.03%
2023/05/30	8	43.99	0	0.00	43.95	8	7,506	0.11%
2023/05/29	1.1	44.26	0	0.00	44.40	1.1	7,634	0.01%
2023/05/26	0.2	44.85	0	0.00	44.55	0.2	7,817	0.00%
2023/05/24	2	46.25	3	46.55	45.85	-1	8,236	-0.01%
2023/05/23	0.1	45.35	21	45.24	45.50	-20.9	8,478	-0.25%
2023/05/22	1	44.20	0.1	44.65	44.55	0.9	8,545	0.01%
2023/05/19	4.5	44.46	0	0.00	44.20	4.5	8,617	0.05%
2023/05/18	2	44.70	0	0.00	44.60	2	8,727	0.02%
2023/05/17	5	44.85	6.1	44.87	44.85	-1.1	8,980	-0.01%
2023/05/16	31	44.35	0	0.00	44.25	31	9,502	0.33%
2023/05/15	12.1	44.11	0	0.00	44.10	12.1	10,171	0.12%
2023/05/12	8	44.16	8	44.83	44.85	0	10,435	0.00%
2023/05/11	12	45.46	8	45.51	45.25	4	10,758	0.04%
2023/05/10	1	46.75	1	46.95	46.85	0	11,241	0.00%
2023/05/09	1	47.10	0	0.00	46.75	1	11,720	0.01%
2023/05/08	6.2	47.93	1.2	48.09	47.50	5	11,886	0.04%
2023/05/05	13	48.50	15.2	49.61	48.15	-2.2	12,075	-0.02%
2023/05/04	1	48.65	7	48.91	49.00	-6	11,930	-0.05%
2023/05/03	2.1	47.95	2	48.28	48.10	0.1	11,896	0.00%
2023/05/02	0.5	48.15	0	0.00	47.95	0.5	12,059	0.00%
2023/04/28	0.2	47.40	1	46.85	47.80	-0.9	12,211	-0.01%
2023/04/27	1	46.10	0	0.00	45.80	1	12,194	0.01%
2023/04/26	3	45.95	1	45.95	46.30	2	12,320	0.02%
2023/04/25	15	47.82	12	46.76	46.40	3	12,432	0.02%
2023/04/24	10	46.35	14	47.25	47.30	-4	12,450	-0.03%
2023/04/21	18	45.48	13.1	45.96	45.20	5	12,536	0.04%
2023/04/20	6.1	47.49	1	49.25	46.50	5.1	12,613	0.04%
2023/04/19	4	48.96	10	48.90	48.80	-6	12,677	-0.05%
2023/04/18	16	48.32	1	48.45	48.00	15	13,175	0.11%
2023/04/17	2.2	48.90	6	48.94	48.85	-3.8	13,291	-0.03%
2023/04/14	1	47.50	0	0.00	47.45	1	13,336	0.01%
2023/04/13	0	46.80	4	47.85	47.85	-4	13,703	-0.03%
2023/04/12	5	47.33	10.1	47.33	46.95	-5.1	13,914	-0.04%
2023/04/11	5	45.77	0	0.00	45.80	5	14,347	0.03%
2023/04/10	11.1	46.58	0	0.00	46.00	11.1	14,911	0.07%
2023/04/07	3	47.05	2.1	47.13	47.20	0.9	15,632	0.01%
2023/04/06	0	0.00	8.1	46.77	46.50	-8.1	16,785	-0.05%
2023/03/30	10	45.92	6	46.19	45.65	4	18,029	0.02%
2023/03/29	3	45.30	1.1	45.84	45.95	1.9	18,545	0.01%
2023/03/28	2	44.35	2	44.53	44.40	0	19,187	0.00%
2023/03/24	1	43.75	0	0.00	44.50	1	21,084	0.00%
2023/03/23	0	0.00	0	44.35	43.90	0	21,599	0.00%
2023/03/22	1	43.95	0	0.00	43.90	1	22,585	0.00%
2023/03/21	0	0.00	1	44.20	43.85	-1	23,877	0.00%
2023/03/20	0.1	43.20	0	0.00	43.70	0.1	24,698	0.00%
2023/03/16	0.1	44.67	0	0.00	43.90	0.1	27,136	0.00%
2023/03/15	0	0.00	2	45.40	45.40	-2	28,137	-0.01%
2023/03/14	0	0.00	1	45.35	45.25	-1	28,723	0.00%
2023/03/13	0	44.65	1	44.40	44.30	-1	28,816	0.00%
2023/03/10	2.1	44.62	6.8	44.68	44.55	-4.7	28,767	-0.02%
2023/03/09	11.4	46.60	1	46.40	46.05	10.4	28,666	0.04%
2023/03/08	6	47.23	0	0.00	47.05	6	28,518	0.02%
2023/03/07	6	48.09	0	0.00	47.75	6	28,394	0.02%
2023/03/06	2	48.90	2	48.80	48.60	0	28,290	0.00%
2023/03/03	3	48.35	12	48.41	48.40	-9	28,177	-0.03%
2023/03/02	1	46.65	3	47.37	47.40	-2	28,079	-0.01%
2023/03/01	4.1	46.95	3	48.15	46.90	1.1	28,058	0.00%
2023/02/24	6	47.87	0	0.00	47.75	6	28,020	0.02%
2023/02/23	0	48.20	0	0.00	48.40	0	27,889	0.00%
2023/02/22	5	47.79	9	48.12	47.60	-4	27,834	-0.01%
2023/02/21	8.5	48.43	11	48.19	48.90	-2.5	27,624	-0.01%
2023/02/20	0	0.00	4	47.70	47.20	-4	27,415	-0.01%
2023/02/17	1	47.10	8	47.13	46.90	-7	27,361	-0.03%
2023/02/16	11	47.14	9	47.00	47.15	2	27,315	0.01%
2023/02/15	10	47.06	7	47.64	47.00	3	27,265	0.01%
2023/02/14	30	48.11	15	48.75	48.15	15	27,087	0.06%
2023/02/13	8	48.36	12	47.98	48.80	-4	26,635	-0.02%
2023/02/10	12	47.04	20	47.21	46.30	-8	26,062	-0.03%
2023/02/09	16	47.25	9	47.53	46.80	7	25,768	0.03%
2023/02/08	52	47.28	51.2	46.92	47.40	0.8	25,344	0.00%
2023/02/07	30.2	45.13	32	45.08	45.95	-1.8	24,736	-0.01%
2023/02/06	10	44.30	6	44.05	44.10	4	24,247	0.02%
2023/02/02	3	44.00	0	43.50	44.10	3	23,776	0.01%
2023/02/01	2	43.15	0	0.00	42.60	2	23,565	0.01%
2023/01/31	0	43.30	17	42.59	42.60	-17	23,426	-0.07%
2023/01/30	5	44.30	7	43.86	43.40	-2	23,222	-0.01%
2023/01/17	9	45.01	2	44.65	44.80	7	23,022	0.03%
2023/01/16	0	0.00	0	44.70	45.30	0	22,892	0.00%
2023/01/13	7	44.00	3	44.40	43.95	4	22,776	0.02%
2023/01/12	3.1	44.20	10	43.69	43.55	-6.9	22,618	-0.03%
2023/01/11	4	45.12	15	44.83	44.55	-11	22,398	-0.05%
2023/01/10	43	45.04	52	45.80	45.05	-9	22,217	-0.04%
2023/01/09	34	46.05	39.1	45.45	46.35	-5.1	22,043	-0.02%
2023/01/06	35	45.76	13	45.77	44.80	22	21,755	0.10%
2023/01/05	13	45.52	3	45.62	44.75	10	21,172	0.05%
2023/01/04	9	46.26	7	45.99	45.60	2	20,962	0.01%
2023/01/03	9	46.44	20	47.42	46.00	-11	20,719	-0.05%
2022/12/30	20	48.62	39	48.91	48.70	-19	20,303	-0.09%
2022/12/29	33	49.04	31	48.70	49.60	2	19,937	0.01%
2022/12/28	24	48.93	36	48.73	47.70	-12	19,220	-0.06%
2022/12/27	18.1	49.82	35	50.74	49.20	-17	18,703	-0.09%
2022/12/26	44	53.31	30.1	53.08	53.00	13.9	17,936	0.08%
2022/12/23	19.1	51.55	21.2	51.59	51.60	-2.1	16,730	-0.01%
2022/12/22	46	50.96	33.1	50.63	51.90	12.9	16,072	0.08%
2022/12/21	24.1	50.77	33.1	50.73	50.40	-9	15,525	-0.06%
2022/12/20	42.2	50.18	84	49.69	50.10	-41.8	15,041	-0.28%
2022/12/19	85.1	53.50	98	52.59	52.00	-12.9	14,377	-0.09%
2022/12/16	46	51.64	29	51.30	50.20	17	13,240	0.13%
2022/12/15	47	51.41	40	51.02	50.80	7	12,817	0.05%
2022/12/14	44	51.30	41	51.08	52.20	3	12,383	0.02%
2022/12/13	94	50.73	59	51.20	51.00	35	11,549	0.30%
2022/12/12	62	49.12	20	48.39	48.15	42	10,331	0.41%
2022/12/09	97	48.22	59.1	47.18	48.50	37.9	9,634	0.39%
2022/12/08	71.1	45.88	142.2	44.73	46.40	-71.1	8,635	-0.82%	大賣/
2022/12/07	165	43.58	126.4	42.39	45.10	38.6	7,546	0.51%	大買/大賣/
2022/12/06	32	39.83	21.3	39.72	41.00	10.7	6,731	0.16%
2022/12/05	4	38.10	1.2	37.48	38.65	2.9	6,303	0.05%
2022/12/02	0	0.00	2	36.26	36.20	-2	6,314	-0.03%
2022/12/01	0	0.00	2	36.25	36.40	-2	6,539	-0.03%
2022/11/29	7	35.90	5	35.85	35.90	2	6,997	0.03%
2022/11/28	0	0.00	16	36.00	36.20	-16	7,308	-0.22%
2022/11/25	14	35.56	4	35.85	35.30	10	7,745	0.13%
2022/11/24	3	36.40	0	0.00	36.40	3	8,558	0.04%
2022/11/23	4	37.03	3.1	37.06	37.10	1	8,674	0.01%
2022/11/22	4	36.51	1	36.60	36.60	3	8,770	0.03%
2022/11/21	1	37.05	9.1	36.71	36.95	-8.1	8,998	-0.09%
2022/11/18	18	36.16	8	36.50	36.10	10	9,449	0.11%
2022/11/17	2	36.38	10.2	37.08	36.35	-8.2	10,198	-0.08%
2022/11/16	2	35.45	6.1	35.99	36.30	-4.1	10,604	-0.04%
2022/11/15	7	35.34	0.1	35.95	35.25	6.9	11,739	0.06%
2022/11/14	6	35.80	1	35.95	35.75	5	12,435	0.04%
2022/11/11	2	36.13	2	36.20	35.90	0	12,962	0.00%
2022/11/10	4	35.70	7	35.76	35.30	-3	13,028	-0.02%
2022/11/09	5	35.94	3	36.42	35.65	2	13,130	0.02%
2022/11/08	7	35.68	8.1	35.84	35.30	-1.1	13,127	-0.01%
2022/11/07	1	34.50	1	34.55	34.50	0	13,250	0.00%
2022/11/02	14	33.96	14.1	33.73	33.95	-0.1	13,655	0.00%
2022/11/01	0	0.00	1.1	33.60	33.60	-1.1	13,774	-0.01%
2022/10/27	0	0.00	3	32.18	32.25	-3	14,146	-0.02%
2022/10/26	0	0.00	7	31.58	31.40	-7	14,280	-0.05%
2022/10/25	1.1	31.22	7	31.36	31.20	-5.9	14,342	-0.04%
2022/10/24	11	32.21	0	0.00	31.85	11	14,402	0.08%
2022/10/21	7	32.07	0	0.00	31.70	7	14,550	0.05%
2022/10/20	1.1	33.32	5	32.90	33.05	-3.9	14,587	-0.03%
2022/10/19	5	34.23	1	34.30	33.85	4	14,875	0.03%
2022/10/18	10	34.25	11.1	34.04	33.90	-1.1	15,267	-0.01%
2022/10/17	2.1	33.32	1	33.55	33.80	1.1	15,449	0.01%
2022/10/14	0	0.00	2.1	34.26	34.70	-2.1	15,441	-0.01%
2022/10/13	1	32.55	1	34.70	32.40	0	15,470	0.00%
2022/10/11	1.1	34.28	5.1	34.36	34.15	-4.1	15,612	-0.03%
2022/10/07	2	35.95	1	36.55	35.80	1	15,792	0.01%
2022/10/06	1	35.45	0	0.00	35.85	1	16,075	0.01%
2022/10/05	2	36.18	5	35.93	35.60	-3	16,332	-0.02%
2022/10/04	2	36.18	3.2	36.34	36.40	-1.2	16,389	-0.01%
2022/10/03	3	35.43	1	35.80	35.40	2	16,450	0.01%
2022/09/30	13.1	34.75	12	35.14	35.65	1.1	16,493	0.01%
2022/09/29	1	35.35	32.1	35.70	35.65	-31.1	16,499	-0.19%
2022/09/28	16.2	34.65	5	34.70	34.00	11.2	16,511	0.07%
2022/09/27	1	36.10	17.1	35.59	36.05	-16.1	16,676	-0.10%
2022/09/26	6.1	35.08	10	35.00	35.00	-4	16,714	-0.02%
2022/09/23	29.2	36.70	3	36.55	36.30	26.2	16,860	0.16%
2022/09/22	9	38.16	34	38.06	37.65	-25	17,337	-0.14%
2022/09/21	15	36.78	26	37.12	37.50	-11	17,598	-0.06%
2022/09/20	29	37.22	19	37.55	37.20	10	17,765	0.06%
2022/09/19	4.1	36.30	12	36.47	36.20	-7.9	17,885	-0.04%
2022/09/16	23.3	37.41	0	0.00	37.00	23.3	18,239	0.13%
2022/09/15	29	38.45	5	38.90	38.10	24	18,246	0.13%
2022/09/14	7	39.30	18	39.58	38.90	-11	18,213	-0.06%
2022/09/13	18	39.22	15	39.24	39.50	3	17,954	0.02%
2022/09/12	6.1	38.97	7.1	38.97	39.10	-1	18,058	-0.01%
2022/09/08	4	38.60	27	38.15	38.60	-23	17,869	-0.13%
2022/09/07	7	37.61	48	37.77	37.45	-41	17,718	-0.23%
2022/09/06	44.4	36.84	3	36.45	36.80	41.4	17,490	0.24%
2022/09/05	24.1	38.28	19	38.77	38.05	5.1	17,235	0.03%
2022/09/02	17	38.85	18	38.84	38.95	-1	17,038	-0.01%
2022/09/01	30	39.24	11.2	39.41	38.50	18.8	16,780	0.11%
2022/08/31	33	39.81	18.1	39.66	39.15	15	16,307	0.09%
2022/08/30	2	38.00	17	37.85	38.20	-15	15,420	-0.10%
2022/08/29	36	36.77	43	37.17	36.85	-7	15,276	-0.05%
2022/08/26	46	38.01	27	38.32	37.70	19	15,086	0.13%
2022/08/25	48	38.29	34	38.19	38.40	14	14,733	0.10%
2022/08/24	40	36.87	41	37.45	38.60	-1	14,197	-0.01%
2022/08/23	8.1	37.41	44	37.05	36.25	-36	13,374	-0.27%
2022/08/22	58	39.22	78.1	39.36	38.80	-20.1	12,812	-0.16%
2022/08/19	109	37.19	25.5	36.71	37.80	83.5	11,549	0.72%	大買/
2022/08/18	65	34.83	70.1	34.68	34.40	-5.1	10,791	-0.05%
2022/08/17	2	32.45	0	0.00	32.45	2	10,213	0.02%
2022/08/16	1	32.90	7.7	32.59	32.75	-6.7	10,044	-0.07%
2022/08/15	0.1	31.25	0	0.00	31.85	0.1	9,833	0.00%
2022/08/12	6.1	31.90	0	0.00	31.75	6.1	9,737	0.06%
2022/08/11	3	32.95	2	33.15	32.85	1	9,496	0.01%
2022/08/10	30	32.83	31	33.14	33.15	-1	9,336	-0.01%
2022/08/08	1	31.55	1	32.05	32.00	0	9,054	0.00%
2022/08/05	0	0.00	12.1	32.50	32.45	-12.1	8,903	-0.14%
2022/08/04	6	31.23	6	31.58	31.60	0	8,694	0.00%
2022/08/02	3	31.40	20	31.62	31.15	-17	8,478	-0.20%
2022/08/01	16	31.80	16	31.05	31.80	0	8,336	0.00%
2022/07/29	17.1	31.21	16	31.90	31.20	1.1	8,250	0.01%
2022/07/28	17	31.92	20.1	31.09	31.90	-3.1	8,149	-0.04%
2022/07/27	22.1	30.90	16	31.40	30.90	6.1	7,973	0.08%
2022/07/26	35	31.74	59	32.35	31.50	-24	7,878	-0.30%
2022/07/25	22	32.46	18.1	31.79	32.60	4	7,561	0.05%
2022/07/22	25	31.23	17.1	29.60	31.55	8	7,174	0.11%
2022/07/21	25.1	29.67	17	30.08	29.65	8.1	6,983	0.12%
2022/07/20	17.1	30.11	18	30.91	30.10	-1	6,930	-0.01%
2022/07/19	20	31.09	18	31.18	31.00	2	6,846	0.03%
2022/07/18	23	31.34	24	31.26	31.60	-1	6,753	-0.01%
2022/07/15	52	32.06	46	32.27	31.70	6	6,673	0.09%
2022/07/14	31	31.79	22	32.13	31.90	9	6,479	0.14%
2022/07/13	21	31.55	23	30.79	31.90	-2	6,177	-0.03%
2022/07/12	16	30.00	117	29.91	30.00	-101	5,992	-1.69%	大賣/鉅額交易
2022/07/11	32	29.67	0	0.00	29.60	32	5,961	0.54%
2022/07/08	0	0.00	18	32.47	32.10	-18	5,857	-0.31%
2022/07/07	16	32.05	16	31.80	32.05	0	5,767	0.00%
2022/07/06	20	31.66	18	33.00	31.40	2	5,707	0.04%
2022/07/05	81	32.66	145.1	32.20	33.55	-64.1	5,586	-1.15%	大賣/
2022/07/04	34.1	31.88	8	31.99	32.00	26.1	5,325	0.49%
2022/07/01	47	32.05	8	31.62	31.50	39	5,171	0.75%
2022/06/30	35	34.71	3	34.88	33.05	32	4,930	0.65%
2022/06/29	8	34.27	30	34.23	34.85	-22	4,321	-0.51%
2022/06/28	21.1	33.46	8	34.21	32.40	13.1	3,774	0.35%
2022/06/27	21	33.65	33	33.26	33.95	-12	3,544	-0.34%
2022/06/24	25	33.76	3	32.13	33.50	22	3,251	0.68%
2022/06/23	1	31.10	1	30.85	30.90	0	2,785	0.00%
2022/06/22	2	30.43	0	0.00	29.85	2	2,629	0.08%
2022/06/21	2	29.23	1	29.70	30.15	1	2,485	0.04%
2022/06/20	5	30.33	15	30.45	29.30	-10	2,363	-0.42%
2022/06/17	7	28.79	1	28.20	28.95	6	1,993	0.30%
2022/06/16	2	29.13	4	29.08	28.85	-2	1,952	-0.10%
2022/06/15	8	28.81	7	28.82	28.85	1	1,889	0.05%
2022/06/14	5	28.63	2	28.70	28.75	3	1,859	0.16%
2022/06/13	2	28.80	11	28.39	28.25	-9	1,835	-0.49%
2022/06/10	0	0.00	0.1	28.90	28.85	-0.1	1,784	0.00%
2022/06/09	3	28.02	0	0.00	27.95	3	1,705	0.18%
2022/06/07	7	27.78	0.1	27.45	27.45	7	1,665	0.42%
2022/06/06	0	0.00	0.1	26.95	27.00	-0.1	1,608	-0.01%
2022/05/24	0.1	26.55	0	0.00	26.35	0.1	1,715	0.00%
2022/05/10	0	0.00	3	26.48	26.75	-3	1,742	-0.17%
2022/05/09	0.1	26.45	1	26.00	26.15	-1	1,739	-0.05%
2022/05/05	1	26.70	0	0.00	26.65	1	1,713	0.06%
2022/05/04	1	26.85	1	26.75	26.75	0	1,710	0.00%
2022/05/03	1	27.25	2	27.30	27.30	-1	1,698	-0.06%
2022/04/29	1.1	27.74	0	0.00	27.40	1.1	1,702	0.06%
2022/04/27	0	0.00	1	27.00	27.65	-1	1,662	-0.06%
2022/04/25	1	28.15	0	0.00	27.30	1	1,620	0.06%
2022/04/22	0	0.00	1	28.00	28.25	-1	1,574	-0.06%
2022/04/21	1	28.50	1	28.30	28.70	0	1,524	0.00%
2022/04/20	3	27.70	0	0.00	27.85	3	1,444	0.21%
2022/04/19	4	27.94	4	29.05	27.95	0	1,384	0.00%
2022/04/18	1	29.30	2	28.80	28.95	-1	1,321	-0.08%
2022/04/15	2	28.68	1.3	28.30	27.65	0.7	1,223	0.06%
2022/04/14	0	0.00	3	27.25	27.45	-3	1,120	-0.27%
2022/04/13	1	26.85	18	26.90	26.80	-17	1,077	-1.58%
2022/04/12	0	0.00	1	26.65	26.70	-1	1,055	-0.09%
2022/04/11	1	26.20	22	26.55	26.40	-21	1,031	-2.04%
2022/04/01	0	0.00	1.1	25.49	25.50	-1.1	948	-0.12%
2022/03/30	0	0.00	1	25.85	25.40	-1	925	-0.11%
2022/03/25	2	24.85	0	0.00	24.85	2	859	0.23%
2022/03/11	1	24.30	0	0.00	24.35	1	993	0.10%
2022/03/09	0	0.00	1	24.60	24.55	-1	983	-0.10%
2021/12/20	0	0.00	1	23.75	23.75	-1	549	-0.18%
2021/12/06	0	0.00	0.5	22.45	22.45	-0.5	444	-0.11%
2021/10/28	11	23.10	0.5	23.15	23.15	10.5	436	2.41%
2021/09/23	0	0.00	5	23.03	23.00	-5	577	-0.87%
2021/09/09	0	0.00	3	25.55	25.65	-3	605	-0.50%
2021/09/08	7	25.62	0	0.00	25.50	7	602	1.16%
2021/08/11	0	0.00	1	25.15	25.10	-1	908	-0.11%
2021/08/10	0	0.00	2	25.25	25.15	-2	921	-0.22%
2021/08/05	3	25.55	0	0.00	25.50	3	975	0.31%
2021/07/14	1	25.35	0	0.00	25.15	1	1,154	0.09%
2021/07/13	0	0.00	1	25.55	25.35	-1	1,165	-0.09%
2021/07/09	0	0.00	1	25.85	25.75	-1	1,161	-0.09%
2021/07/06	0	0.00	2	25.80	25.80	-2	1,218	-0.16%
2021/07/05	1	25.75	0	0.00	25.80	1	1,251	0.08%
2021/07/01	1	25.95	1	25.65	25.65	0	1,292	0.00%
2021/06/29	1	26.44	0	0.00	26.00	1	1,280	0.08%
2021/06/28	1	25.30	1	25.35	25.35	0	1,218	0.00%
2021/06/25	2	25.23	2	25.25	25.25	0	1,221	0.00%
2021/06/16	1	25.25	1	25.05	25.05	0	1,340	0.00%
2021/06/11	0	0.00	1	25.25	25.10	-1	1,348	-0.07%
2021/06/07	1	25.60	0	0.00	25.25	1	1,404	0.07%
2021/06/02	0	0.00	2	24.95	24.95	-2	1,433	-0.14%
2021/05/28	1	25.40	0	0.00	25.30	1	1,428	0.07%
2021/05/27	2	25.30	0	0.00	25.35	2	1,436	0.14%
2021/05/26	0	0.00	1	25.70	25.35	-1	1,450	-0.07%
2021/05/25	2	25.25	1	25.50	25.25	1	1,439	0.07%
2021/05/24	49	25.32	49	26.22	26.15	0	1,416	0.00%
2021/05/20	0	0.00	0.1	24.50	24.35	-0.1	1,311	0.00%
2021/05/19	0	0.00	0.2	24.35	24.45	-0.2	1,320	-0.01%
2021/05/18	1	24.30	0.1	24.50	24.60	0.9	1,327	0.07%
2021/05/17	0.4	23.75	0	0.00	23.60	0.4	1,316	0.03%
2021/05/13	1	24.80	0	0.00	24.40	1	1,287	0.08%
2021/05/11	10	25.20	0	0.00	25.25	10	1,223	0.82%
2021/05/03	0	0.00	15	26.95	26.45	-15	1,502	-1.00%
2021/04/27	18	26.70	0	0.00	26.75	18	1,482	1.21%
2021/04/16	1	26.50	0	0.00	26.45	1	1,403	0.07%
2021/04/13	0	0.00	5	26.90	26.50	-5	1,374	-0.36%
2021/04/01	0	26.40	0	0.00	26.35	0	1,327	0.00%
2021/03/24	100	26.93	0	0.00	26.90	100	1,282	7.80%
2021/03/18	15	26.05	0	0.00	26.10	15	1,199	1.25%
2021/03/16	0	0.00	1	26.10	26.05	-1	1,190	-0.08%
2021/03/15	5	26.00	0	0.00	26.05	5	1,189	0.42%
2021/03/09	0	0.00	1	25.45	25.45	-1	1,140	-0.09%
2021/03/04	0	0.00	1.1	25.59	25.55	-1.1	1,139	-0.09%
2021/03/03	0	0.00	1	25.65	25.65	-1	1,137	-0.09%
2021/01/26	0	0.00	10	25.36	24.50	-10	1,094	-0.91%
2021/01/25	11	25.11	1	26.05	26.05	10	937	1.07%
2021/01/08	0	0.00	5	24.95	24.85	-5	791	-0.63%
2021/01/05	0	0.00	0.4	25.20	25.25	-0.4	814	-0.04%
2020/12/31	6.4	25.95	0	0.00	25.50	6.4	806	0.79%
2020/12/02	0	0.00	1	25.90	26.00	-1	1,301	-0.08%
2020/11/27	1	25.45	0	0.00	25.50	1	1,294	0.08%
2020/11/24	0	0.00	0.1	25.30	25.40	-0.1	1,386	-0.01%
2020/11/23	0.1	25.55	0	0.00	25.60	0.1	1,398	0.01%
2020/11/19	0	0.00	0.1	25.70	25.80	-0.1	1,415	-0.01%
2020/11/18	0.1	25.55	0	0.00	25.70	0.1	1,423	0.01%
2020/11/17	0	0.00	3	25.30	25.30	-3	1,411	-0.21%
2020/11/16	0	0.00	2	25.50	25.50	-2	1,475	-0.14%
2020/11/10	0	0.00	5	24.55	24.60	-5	1,615	-0.31%
2020/11/03	0	0.00	2	24.47	24.45	-2	1,983	-0.10%
2020/11/02	0.5	22.82	0	0.00	24.30	0.5	2,008	0.03%
2020/10/26	5	24.90	0	0.00	24.90	5	2,325	0.22%
2020/09/28	35	24.84	35	24.90	25.15	0	3,482	0.00%
2020/09/25	0	0.00	1	24.20	24.15	-1	3,503	-0.03%
2020/09/23	0	0.00	6	25.56	25.50	-6	3,503	-0.17%
2020/09/22	1	25.70	0	0.00	25.70	1	3,529	0.03%
2020/09/16	0	0.00	1	25.75	25.75	-1	3,946	-0.03%
2020/09/09	10	27.10	10	27.30	26.90	0	4,144	0.00%
2020/09/08	39	26.70	42	27.31	27.60	-3	4,067	-0.07%
2020/09/03	0	0.00	1	26.20	26.10	-1	3,849	-0.03%
2020/09/01	1	26.25	0	26.25	26.25	1	3,832	0.02%
2020/08/25	0	0.00	5	26.85	26.70	-5	3,744	-0.13%
2020/08/19	2	27.20	0	0.00	26.90	2	3,896	0.05%
2020/08/18	5	27.10	0	0.00	27.05	5	3,931	0.13%
2020/08/14	1	26.80	0	0.00	26.90	1	3,847	0.03%
2020/08/13	0	0.00	1	27.05	27.10	-1	3,795	-0.03%
2020/08/12	0	0.00	1	26.70	27.00	-1	3,751	-0.03%
2020/08/11	1	26.85	5.7	27.46	26.95	-4.7	3,652	-0.13%
2020/08/10	0	0.00	1	26.75	26.65	-1	3,546	-0.03%
2020/08/06	1	25.85	0	0.00	25.55	1	3,440	0.03%
2020/08/05	1	25.70	0	0.00	25.70	1	3,415	0.03%
2020/08/04	4	26.70	3	26.80	26.30	1	3,385	0.03%
2020/08/03	2	24.35	4	25.74	25.90	-2	3,222	-0.06%
2020/07/27	1	23.80	0	0.00	23.20	1	3,144	0.03%
2020/07/24	0	0.00	3	24.55	24.20	-3	3,103	-0.10%
2020/07/22	1	25.50	0	0.00	25.30	1	3,056	0.03%
2020/07/21	1	25.10	0	0.00	24.75	1	2,987	0.03%
2020/07/15	0	0.00	10	25.31	25.05	-10	2,874	-0.35%
2020/07/14	2	26.05	0	0.00	25.50	2	2,832	0.07%
2020/07/13	2	27.33	2	26.83	26.90	0	2,762	0.00%
2020/07/10	18	26.87	3	26.90	26.90	15	2,657	0.56%
2020/07/09	5	26.12	0	0.00	26.00	5	2,273	0.22%
2020/07/08	4	26.75	0	0.00	27.05	4	2,109	0.19%
2020/07/06	1	26.65	1	27.40	26.70	0	1,976	0.00%
2020/07/02	2	26.70	6	26.87	26.55	-4	1,910	-0.21%
2020/07/01	2	26.43	2	26.38	26.45	0	1,891	0.00%
2020/06/30	15	27.27	35	27.34	26.90	-20	1,882	-1.06%
2020/06/29	65	25.29	39	26.32	26.60	26	1,657	1.57%
2020/06/19	7	25.94	1	25.10	25.10	6	1,459	0.41%
2020/06/18	10	26.41	10	26.19	25.90	0	1,407	0.00%
2020/06/17	0	0.00	8	25.29	25.40	-8	1,241	-0.64%
2020/06/16	0	0.00	1	24.25	23.90	-1	1,189	-0.08%
2020/06/15	6	24.30	0	0.00	23.80	6	1,184	0.51%
2020/06/05	0	0.00	1	23.45	23.50	-1	1,177	-0.08%
2020/06/02	2	23.95	0	0.00	23.10	2	1,203	0.17%
2020/05/28	0	0.00	2	24.05	24.20	-2	1,149	-0.17%
2020/05/27	0	0.00	15	24.57	24.35	-15	1,141	-1.31%
2020/05/26	5	27.52	2	27.90	25.35	3	1,098	0.27%
2020/05/05	0	0.00	1	23.20	23.30	-1	802	-0.12%
2020/04/28	1	23.00	0	0.00	22.90	1	1,106	0.09%
2020/04/08	0	0.00	3.4	20.11	20.20	-3.4	1,042	-0.33%
2020/03/25	15	16.43	0	0.00	17.15	15	1,027	1.46%
2020/03/09	2	23.70	2	23.55	22.90	0	869	0.00%
2020/02/20	0	0.00	1	23.60	23.55	-1	973	-0.10%
2020/02/05	0	0.00	10	24.13	23.85	-10	892	-1.12%
2020/02/04	0	0.00	20	23.75	23.85	-20	878	-2.28%
2020/01/31	0	0.00	2	25.40	24.80	-2	846	-0.24%
2020/01/30	33	26.07	2	26.45	26.45	31	761	4.07%
2019/12/24	0	0.00	2	24.40	24.55	-2	672	-0.30%
2019/12/02	2	24.95	0	0.00	24.55	2	717	0.28%
2019/11/28	0	0.00	2	25.45	25.35	-2	699	-0.29%
2019/11/25	2	24.70	0	0.00	24.65	2	607	0.33%
2019/09/27	0	0.00	5	25.92	25.55	-5	612	-0.81%
2019/09/26	5	25.80	0	0.00	26.05	5	612	0.81%
2019/09/20	1	25.65	0	0.00	25.65	1	595	0.17%
2019/09/12	1	25.60	0	0.00	25.55	1	593	0.17%
2019/09/10	0	0.00	1	25.75	25.60	-1	596	-0.17%
2019/08/29	1	25.35	0	0.00	25.25	1	508	0.20%
2019/08/22	0	0.00	10	24.90	25.00	-10	488	-2.05%
2019/08/21	21	24.85	10	24.70	25.00	11	485	2.27%
2019/08/19	0	0.00	3.4	25.28	25.10	-3.4	478	-0.71%
2019/08/14	1	26.00	0	0.00	25.65	1	486	0.21%
2019/08/02	0	0.00	10	25.18	25.10	-10	577	-1.73%
2019/08/01	1	25.45	10	25.30	25.35	-9	604	-1.49%
2019/07/31	0	0.00	30	25.17	25.30	-30	636	-4.71%
2019/07/30	0	0.00	10	25.60	25.25	-10	635	-1.57%
2019/07/26	10	25.95	0	0.00	25.90	10	625	1.60%
2019/07/25	20	26.10	0	0.00	26.05	20	623	3.21%
2019/07/24	10	26.25	0	0.00	26.25	10	620	1.61%
2019/07/22	0	0.00	20	26.45	26.40	-20	632	-3.16%
2019/07/19	10	26.58	10	26.55	26.55	0	626	0.00%
2019/07/18	10	26.65	0	0.00	26.60	10	625	1.60%
2019/07/17	10	26.65	0	0.00	26.70	10	618	1.62%
2019/07/16	10	26.75	0	0.00	26.70	10	627	1.59%
2019/07/15	10	26.60	10	26.80	27.05	0	625	0.00%
2019/07/12	10	26.80	0	0.00	26.75	10	622	1.61%
2019/07/11	1	26.80	10	27.10	27.00	-9	613	-1.47%
2019/07/10	10	30.25	0	0.00	30.25	10	590	1.69%
2019/07/03	0	0.00	10	30.33	30.30	-10	597	-1.67%
2019/07/02	10	30.30	0	0.00	30.40	10	596	1.68%
2019/05/20	0	0.00	6	30.60	30.20	-6	710	-0.84%
2019/05/17	0	0.00	10	29.83	30.20	-10	719	-1.39%
2019/05/09	3	30.52	0	0.00	30.05	3	698	0.43%
2019/04/30	0	0.00	6	29.38	29.50	-6	641	-0.93%
2019/04/24	0	29.10	0	0.00	29.20	0	624	0.00%
2019/03/28	10	29.20	0	0.00	28.90	10	736	1.36%
2019/03/08	3	29.25	0	0.00	29.20	3	759	0.40%
2019/03/04	3	29.10	0	0.00	29.10	3	764	0.39%
2019/02/26	1	28.75	0	0.00	28.75	1	764	0.13%
2019/02/25	2	28.63	0	0.00	28.65	2	766	0.26%
2019/02/21	0	0.00	3	29.25	29.10	-3	754	-0.40%
2019/02/20	0	0.00	1	29.55	29.30	-1	752	-0.13%
2019/02/19	1	29.35	0	0.00	29.30	1	744	0.13%
2019/02/15	3	29.50	1	29.60	29.15	2	702	0.28%
2019/02/14	0	0.00	1	28.80	28.90	-1	662	-0.15%
2019/01/23	0	0.00	2	28.10	28.00	-2	652	-0.31%
2019/01/17	2	27.75	0	0.00	27.65	2	671	0.30%
2019/01/09	0	0.00	1	28.90	28.60	-1	765	-0.13%
2019/01/04	2	29.03	0	0.00	28.60	2	761	0.26%
2019/01/03	24	28.48	3	28.50	28.60	21	735	2.85%
2019/01/02	0	0.00	24	28.65	28.65	-24	778	-3.08%
2018/12/19	3	28.60	0	0.00	28.50	3	929	0.32%
2018/12/07	2	26.80	2	27.50	27.90	0	893	0.00%
2018/12/06	0	0.00	2	26.70	26.70	-2	896	-0.22%
2018/11/30	2	27.15	3	27.00	27.10	-1	938	-0.11%
2018/11/22	1	26.10	1	26.10	26.00	0	936	0.00%
2018/11/20	1	26.10	0	0.00	26.20	1	961	0.10%
2018/11/13	0	0.00	1	26.35	26.25	-1	983	-0.10%
2018/11/02	0	0.00	0.2	25.25	25.20	-0.2	1,112	-0.02%
2018/10/29	0	0.00	30	24.41	24.50	-30	1,340	-2.24%
2018/10/24	1	26.10	0	0.00	26.00	1	1,366	0.07%
2018/10/17	13	27.78	0	0.00	27.45	13	1,454	0.89%
2018/10/12	10	26.15	0	0.00	26.35	10	1,415	0.71%
2018/10/11	2	26.35	5	25.75	25.65	-3	1,428	-0.21%
2018/10/09	10	29.28	0.1	28.30	28.20	9.9	1,419	0.70%
2018/10/05	1	27.80	0	0.00	27.90	1	1,380	0.07%
2018/10/04	2	28.58	1	28.80	28.50	1	1,463	0.07%
2018/10/03	0	0.00	2	28.55	29.20	-2	1,480	-0.14%
2018/09/26	2	27.80	0	0.00	27.80	2	1,482	0.13%
2018/09/18	0	0.00	0.4	27.70	27.60	-0.4	1,501	-0.03%
2018/09/17	0	0.00	3	27.70	27.70	-3	1,505	-0.20%
2018/09/13	3	28.45	3	28.00	28.30	0	1,512	0.00%
2018/09/11	3	27.70	0	0.00	27.80	3	1,515	0.20%
2018/09/03	0	0.00	1	28.05	28.05	-1	1,607	-0.06%
2018/08/13	2	29.85	0	0.00	29.85	2	2,015	0.10%
2018/08/10	0	0.00	4	31.59	31.25	-4	2,022	-0.20%
2018/08/09	1	31.65	0	0.00	31.70	1	2,068	0.05%
2018/08/08	4	34.79	3	34.70	34.35	1	2,311	0.04%
2018/08/07	0	0.00	5	35.05	34.70	-5	2,341	-0.21%
2018/08/06	0	0.00	2	34.60	35.45	-2	2,304	-0.09%
2018/08/02	2	33.85	0	0.00	33.80	2	2,251	0.09%
2018/07/27	3	33.80	0	0.00	33.80	3	2,352	0.13%
2018/07/26	5	33.81	0	0.00	33.60	5	2,728	0.18%
2018/07/25	2	33.55	0	0.00	33.20	2	2,989	0.07%
2018/07/18	0	0.00	2	33.15	32.95	-2	3,068	-0.07%
2018/07/12	1	33.50	1	33.90	33.90	0	3,025	0.00%
2018/07/11	2	32.30	0.6	33.40	33.55	1.4	2,937	0.05%
2018/07/09	0	0.00	1	32.50	32.50	-1	2,948	-0.03%
2018/07/02	1	32.30	0	0.00	32.15	1	3,254	0.03%
2018/06/27	0	0.00	5	32.71	32.30	-5	3,290	-0.15%
2018/06/26	0	0.00	16	32.55	32.55	-16	3,388	-0.47%
2018/06/21	0	0.00	1	33.45	33.40	-1	3,430	-0.03%
2018/06/20	0	0.00	4	32.26	32.25	-4	3,430	-0.12%
2018/06/19	0	0.00	18	32.54	32.50	-18	3,457	-0.52%
2018/06/14	1	33.20	0	0.00	33.20	1	3,521	0.03%
2018/06/13	0	0.00	2	34.05	33.75	-2	3,533	-0.06%
2018/06/11	1	33.90	5	33.90	33.80	-4	3,678	-0.11%
2018/06/08	2	33.00	20	33.10	33.00	-18	3,679	-0.49%
2018/06/04	25	34.58	1	34.10	34.35	24	3,699	0.65%
2018/05/25	0	0.00	20	33.00	32.65	-20	3,525	-0.57%
2018/05/24	2	33.75	0	0.00	33.40	2	3,497	0.06%
2018/05/21	1	33.70	0	0.00	33.65	1	3,393	0.03%
2018/05/18	5	34.00	0	0.00	33.65	5	3,374	0.15%
2018/05/16	22	35.56	2	34.78	34.70	20	3,257	0.61%
2018/05/15	16	31.54	0	0.00	32.95	16	2,953	0.54%
2018/05/14	12	30.80	1	31.70	31.70	11	2,885	0.38%
2018/05/10	3	31.55	0	0.00	31.40	3	2,816	0.11%
2018/05/09	0	0.00	5	30.97	30.95	-5	2,786	-0.18%
2018/05/07	0	0.00	11	32.32	32.00	-11	2,724	-0.40%
2018/05/04	13	31.77	4	31.51	31.80	9	2,672	0.34%
2018/05/03	8	32.46	5	33.58	31.95	3	2,570	0.12%
2018/05/02	0	0.00	20	32.88	33.05	-20	2,180	-0.92%
2018/04/27	10	29.40	0	0.00	29.45	10	1,873	0.53%
2018/04/26	2	30.95	22	29.60	29.35	-20	1,864	-1.07%
2018/04/25	10	30.10	3	29.85	30.30	7	1,828	0.38%
2018/04/18	0	0.00	10	29.20	29.40	-10	1,738	-0.58%
2018/04/12	0	0.00	2	31.38	31.70	-2	1,614	-0.12%
2018/04/10	1	31.20	0	0.00	31.05	1	1,546	0.06%
2018/04/09	32.6	32.94	4	32.54	32.55	28.6	1,485	1.92%
2018/04/03	0	0.00	2	30.73	31.40	-2	1,300	-0.15%
2018/04/02	0	0.00	10	30.08	29.55	-10	1,203	-0.83%
2018/03/31	2	30.18	15	30.06	30.05	-13	1,185	-1.10%
2018/03/29	6	30.66	11	30.77	30.55	-5	1,148	-0.44%
2018/03/27	2	29.80	5	29.70	29.65	-3	1,034	-0.29%
2018/03/26	10	29.48	1	29.90	30.00	9	1,016	0.89%
2018/03/23	3	28.75	1	28.80	28.70	2	971	0.21%
2018/03/22	2	30.50	3	29.80	29.50	-1	944	-0.11%
2018/03/21	16	31.06	0.6	30.60	30.60	15.4	906	1.70%
2018/03/20	5	31.00	0	0.00	31.20	5	870	0.57%
2018/03/16	7	31.21	2	31.05	30.70	5	782	0.64%
2018/03/15	0.6	30.35	1	30.65	30.70	-0.4	646	-0.06%
2018/03/14	2	28.35	0	0.00	29.30	2	565	0.35%
2018/03/12	0	0.00	0.6	28.10	28.15	-0.6	516	-0.12%
2018/03/09	3	29.80	5	29.82	29.20	-2	496	-0.40%
2018/03/08	5	28.80	13	29.43	29.00	-8	444	-1.80%
2018/03/07	3	29.25	0	0.00	29.30	3	415	0.72%
2018/03/05	11	27.80	0	0.00	27.70	11	319	3.45%
2018/02/06	0	0.00	1	25.10	25.60	-1	288	-0.35%
2018/01/10	0	0.00	1	25.90	26.00	-1	189	-0.53%
2018/01/03	1	26.05	0	0.00	26.00	1	194	0.51%