加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩泰

(4131)
  • 股價
    31.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    5張
  • 產業
    上櫃 生技醫療類股▼0.76%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
浩泰 (4131)籌碼相關－元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門 券商分點個股進出

元大-西門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25131.00131.0031.000540.00%
2024/04/2400.000.130.8030.90-0.154-0.11%
2024/04/23230.93230.8831.000540.00%
2024/04/22131.30131.3030.150540.00%
2024/04/192.131.63231.2830.500.1540.11%
2024/04/18131.70131.7031.500540.00%
2024/04/17431.78531.6631.00-154-1.83%
2024/04/16430.59330.1830.651541.82%
2024/04/15330.95830.7130.65-555-9.07%
2024/04/12531.23431.4030.801551.81%
2024/04/11131.8000.0031.151541.82%
2024/04/10531.42131.9031.354547.31%
2024/04/09631.71331.6731.203545.49%
2024/04/081131.97732.2831.654547.34%
2024/04/03332.45332.4832.300530.00%
2024/04/022530.921031.5531.30155327.93%
2024/04/01830.671430.9930.95-652-11.44%
2024/03/29831.03530.9231.303515.79%
2024/03/28431.2800.0031.504517.79%
2024/03/27332.47232.8032.501511.94%
2024/03/26632.41632.8232.800510.00%
2024/03/25133.40733.1332.95-650-11.80%
2024/03/22432.59332.8232.701501.97%
2024/03/21532.79433.0132.751501.97%
2024/03/201132.93633.3433.205509.85%
2024/03/19633.81434.1133.252503.96%
2024/03/18432.937.333.0733.25-3.350-6.46%
2024/03/156.234.04734.3931.65-0.849-1.51%
2024/03/14832.62833.4432.600490.00%
2024/03/13132.05132.9533.000480.00%
2024/03/12431.904.232.8733.00-0.248-0.36%
2024/03/11431.60633.1333.70-248-4.17%
2024/03/08434.6100.0033.054468.51%
2024/03/0700.00736.9836.70-745-15.42%
2024/03/0600.000.137.3537.45-0.144-0.30%
2024/03/05136.90137.4537.500430.00%
2024/03/04236.9500.0037.002414.82%
2024/03/010.335.803.236.6237.00-2.939-7.33%
2024/02/29034.15135.0035.00-135-2.79%
2024/02/27534.99434.5034.501342.88%
2024/02/261435.211336.4336.451313.10%
2024/02/234.134.2000.0034.204.12416.75%
2024/02/221030.8000.0031.10102049.96%
2024/02/21026.332.327.6828.30-2.316-14.18%
2024/02/202.325.4900.0025.752.31416.17%
2024/02/150.125.1500.0025.400.1130.59%
2024/01/2300.00025.0025.00011-0.18%
2024/01/12024.2500.0025.500120.16%
2023/12/2600.00022.6022.50010-0.05%
2023/12/20023.15023.9024.000100.02%
2023/12/1900.00024.5024.60010-0.03%
2023/12/04021.5500.0024.900110.05%
2023/11/2000.000.121.6022.10-0.112-0.72%
2023/11/03020.9500.0022.850150.12%
2023/10/2700.00020.7020.80018-0.21%
2023/10/25020.9500.0021.400200.02%
2023/10/200.220.4000.0020.900.2210.70%
2023/10/1800.00021.5521.500210.00%
2023/09/28022.0500.0022.500230.00%
2023/08/1400.000.323.8023.80-0.325-1.24%
2023/08/08024.9500.0025.600240.01%
2023/08/010.323.5500.0026.000.3221.37%
2023/07/2600.00226.7027.95-219-10.08%
2023/07/2400.000.126.0026.00-0.118-0.60%
2023/07/2100.00126.6526.00-118-5.40%
2023/07/20026.13126.7526.75-118-5.28%
2023/07/18025.8000.0026.000180.25%
2023/07/14126.82126.8426.500180.02%
2023/07/13225.8300.0026.9021810.78%
2023/07/12226.9800.0027.0521810.74%
2023/07/1100.003.228.2528.20-3.217-18.10%
2023/07/1000.00128.2028.00-117-5.64%
2023/07/07427.3100.0027.8541722.54%
2023/07/06024.800.127.9028.00-0.117-0.56%
2023/06/2900.000.127.4027.50-0.117-0.30%
2023/06/280.427.5000.0028.650.4172.05%
2023/06/2600.001.727.9528.50-1.717-9.52%
2023/06/20127.35327.1227.00-217-11.55%
2023/06/1900.000.226.2026.20-0.217-1.14%
2023/06/161.226.20226.7026.70-0.817-4.71%
2023/06/1500.00126.9526.95-116-5.91%
2023/06/14227.00227.5327.000160.00%
2023/06/07327.17327.8327.800180.00%
2023/06/06127.8000.0027.801185.32%
2023/06/05128.0000.0028.001195.24%
2023/06/0100.00128.4528.30-119-5.19%
2023/05/30128.3000.0028.501195.17%
2023/05/26127.5000.0027.801195.07%
2023/05/25128.100.128.1028.100.9194.75%
2023/05/24028.55129.0029.00-119-5.09%
2023/05/23028.8000.0029.000190.02%
2023/05/19229.082.129.3529.45-0.118-0.47%
2023/05/18228.6000.0029.4521811.07%
2023/05/170.129.55130.0029.95-0.917-5.04%
2023/05/150.128.55129.7529.75-117-5.46%
2023/05/1200.00129.3529.40-117-5.79%
2023/05/0900.000.128.8528.85-0.116-0.70%
2023/05/080.128.451.228.8428.85-1.116-6.41%
2023/05/050.226.800.427.4527.55-0.216-1.14%
2023/05/0400.00227.7027.60-216-11.83%
2023/05/030.426.05427.7427.65-3.616-21.49%
2023/05/0200.00128.3028.30-116-5.98%
2023/04/2800.00328.0028.00-316-17.89%
2023/04/2600.00028.3028.30016-0.04%
2023/04/2500.00127.7027.70-116-5.94%
2023/04/24027.550.428.0028.10-0.416-2.30%
2023/04/21129.05129.0528.550160.00%
2023/04/200.428.70429.3529.00-3.616-21.58%
2023/04/196.829.287.529.2329.30-0.716-4.41%
2023/04/183.728.34328.6228.550.7154.54%
2023/04/17127.75427.7327.95-315-19.33%
2023/04/14226.181026.4626.90-815-52.75%
2023/04/1100.001.125.0925.10-1.114-7.12%
2023/04/1000.000.524.9525.05-0.514-3.51%
2023/04/0700.000.224.9525.05-0.214-1.18%
2023/03/29125.55525.0025.55-414-28.04%
2023/03/28024.300.124.9025.00-0.114-0.40%
2023/03/27225.25124.8524.851147.12%
2023/03/24325.8200.0025.2031322.11%
2023/03/23125.3500.0026.151137.65%
2023/03/2200.00126.3526.20-112-7.73%
2023/03/21125.1000.0025.001127.78%
2023/03/20024.05125.7525.00-112-7.86%
2023/03/17124.50125.1524.500120.00%
2023/03/160.124.05224.4524.50-1.911-15.81%
2023/03/13021.9500.0022.800110.02%
2023/03/1000.00824.7423.50-811-69.17%
2023/03/0800.00020.7020.8009-0.01%
2023/03/0300.00720.7020.70-78-83.01%
2023/03/021.720.07120.7020.700.788.58%
2023/02/23021.80021.8020.85070.00%
2023/02/2200.002.120.7720.60-2.17-28.12%
2023/02/210.421.70121.1020.60-0.67-8.06%
2023/02/200.319.7000.0020.300.373.97%
2023/02/1600.00220.1020.20-27-28.30%
2023/02/1400.00020.0020.1007-0.04%
2023/02/080.419.15220.4020.40-1.67-23.18%
2023/02/0100.00120.4020.40-17-13.76%
2023/01/1700.00120.6520.65-17-13.61%
2023/01/1600.00220.5520.60-27-26.91%
2023/01/1300.00520.5020.50-57-65.94%
2023/01/1100.003.220.4320.55-3.28-38.16%
2023/01/090.219.6000.0020.400.282.11%
2023/01/06120.00220.2520.25-19-10.10%
2023/01/0400.00220.4020.35-212-15.67%
2022/12/2600.00320.1820.50-316-18.26%
2022/12/2300.00120.0020.00-119-5.18%
2022/12/2100.00119.3020.00-121-4.66%
2022/12/2000.00120.0020.00-121-4.55%
2022/12/1900.00120.0019.60-123-4.22%
2022/12/1400.00120.5020.50-124-4.11%
2022/12/0800.00220.6820.75-225-7.73%
2022/12/0700.00120.6520.65-126-3.80%
2022/12/0600.00120.9521.00-126-3.75%
2022/12/050.820.750.421.0021.000.4271.46%
2022/12/0200.00321.6521.85-327-11.05%
2022/11/28121.40320.9721.40-226-7.42%
2022/11/25122.00122.0022.350270.00%
2022/11/2400.00321.2722.40-327-11.04%
2022/11/2200.00120.6020.60-127-3.69%
2022/11/1700.00022.8021.50027-0.01%
2022/11/16020.20220.7520.75-228-7.14%
2022/11/111.620.40421.3821.75-2.430-7.74%
2022/11/10120.3500.0020.201313.17%
2022/11/09320.45220.5020.351323.13%
2022/11/0800.00220.5321.00-231-6.26%
2022/11/04222.35222.3521.700320.00%
2022/11/03122.00122.0022.000320.00%
2022/11/02120.8000.0020.901333.02%
2022/11/01020.0000.0022.000330.00%
2022/10/24221.9000.0022.202335.95%
2022/10/2000.00121.9522.45-134-2.93%
2022/10/1700.00121.5521.45-133-2.95%
2022/10/13121.0000.0019.651332.96%
2022/10/12121.2500.0021.251332.99%
2022/10/0600.001.423.7823.30-1.433-4.15%
2022/10/05123.20023.1023.201332.97%
2022/10/041.622.61224.5524.55-0.433-1.22%
2022/10/030.222.3500.0022.700.2330.60%
2022/09/290.823.65123.9524.05-0.233-0.64%
2022/09/28123.80125.7023.650330.00%
2022/09/27625.0000.0025.1063317.98%
2022/09/260.324.25128.5026.05-0.732-2.14%
2022/09/23227.5000.0026.802326.16%
2022/09/226.626.8300.0026.956.63220.24%
2022/09/211428.49027.3527.40143243.03%
2022/09/2020.528.70228.8028.1018.53158.09%
2022/09/19529.443.330.4528.151.7315.37%
2022/09/169.529.40128.9530.508.53028.15%
2022/09/1511.727.48227.8527.859.72636.47%
2022/09/143.724.03125.3525.352.72411.24%
2022/09/136.922.53123.3023.055.92324.67%
2022/09/123.621.97222.7522.101.6256.46%
2022/09/082.921.34821.4621.95-5.126-18.92%
2022/09/07221.05121.1521.151303.25%
2022/09/06720.952.321.0820.804.73114.98%
2022/09/05120.9400.0022.351323.00%
2022/09/02820.43321.0020.4053215.41%
2022/09/0100.00420.8920.60-432-12.21%
2022/08/3100.00620.8120.35-633-18.05%
2022/08/303.320.2000.0020.003.3349.78%
2022/08/29219.6300.0019.702523.84%
2022/08/26619.93119.9519.955519.67%
2022/08/24219.8800.0019.902513.87%
2022/08/23119.7500.0019.751511.93%
2022/08/22120.4000.0020.301511.93%
2022/08/19220.4000.0020.502513.90%
2022/08/180.420.1000.0020.500.4510.70%
2022/08/151.320.173.220.5620.25-1.950-3.69%
2022/08/121.719.6600.0020.551.7493.32%
2022/08/110.819.54920.4219.45-8.249-16.60%
2022/08/101018.8000.0018.85104720.86%
2022/08/090.719.401219.9819.10-11.347-23.76%
2022/08/08318.22918.2018.45-646-12.87%
2022/08/050.417.6200.0018.000.4460.88%
2022/08/040.118.0000.0017.350.1450.11%
2022/08/030.117.5000.0017.250.1450.11%
2022/08/021017.981317.8017.50-345-6.55%
2022/08/016.718.07818.3317.60-1.345-2.96%
2022/07/290.917.70317.9718.25-2.144-4.77%
2022/07/2800.00217.5017.95-244-4.49%
2022/07/2700.001017.5018.20-1044-22.39%
2022/07/26117.202817.5917.75-2744-60.79%
2022/07/22217.1000.0017.052434.55%
2022/07/201.616.9900.0016.951.6433.55%
2022/07/15117.10017.1017.101432.28%
2022/07/12016.1500.0016.650430.00%
2022/07/085.517.3800.0017.355.54412.47%
2022/07/04317.270.517.4517.452.5435.71%
2022/06/3000.00118.0018.00-143-2.31%
2022/06/2900.000.217.9518.05-0.243-0.48%
2022/06/28217.95318.2517.65-143-2.31%
2022/06/273.418.26118.4018.252.4435.54%
2022/06/241.718.25119.0018.250.7421.75%
2022/06/230.617.081017.9218.20-9.441-22.68%
2022/06/21116.505.816.7516.35-4.840-11.81%
2022/06/208.317.231.118.3417.407.24017.86%
2022/06/17418.20218.8018.452385.19%
2022/06/163.718.088.718.6318.85-537-13.53%
2022/06/1552.717.03216.3817.1550.733150.24%
2022/06/147.115.3000.0015.607.12924.08%
2022/06/130.414.8000.0015.200.4281.26%
2022/06/080.215.50416.2015.75-3.826-14.43%
2022/06/073.515.98115.7516.252.5259.76%
2022/06/061.315.5300.0015.701.3245.16%
2022/06/0200.00114.2014.30-16-15.75%
2022/05/3000.00014.1014.2006-0.05%
2022/05/2500.00114.2014.25-16-15.87%
2022/05/242.214.340.214.2014.302631.64%
2022/05/191.113.7300.0013.951.1616.27%
2022/05/1700.00114.1514.00-16-15.31%
2022/05/160.613.5600.0014.200.668.44%
2022/05/10112.9500.0013.951712.29%
2022/04/2500.000.713.8513.85-0.713-5.06%
2022/04/2100.00014.9515.05014-0.01%
2022/04/1500.00015.0015.10015-0.01%
2022/04/130.813.6000.0015.050.8164.71%
2022/04/0100.000.515.3015.30-0.519-2.38%
2022/03/30015.05015.1515.250190.02%
2022/03/2800.00015.6015.70020-0.12%
2022/03/2500.00116.0515.70-120-4.82%
2022/03/24015.0500.0016.100200.04%
2022/03/230.616.1100.0016.400.6212.84%
2022/03/030.215.3000.0016.350.2250.68%
2022/02/2200.000.216.0016.10-0.226-0.89%
2022/02/1800.00115.9515.95-125-3.89%
2022/02/17115.9000.0016.151253.93%
2022/02/160.815.00217.0016.10-1.225-4.74%
2022/02/150.314.5400.0016.250.3251.19%
2022/02/14115.6000.0015.601253.95%
2022/02/110.713.9500.0014.200.7252.71%
2022/02/0700.00213.8013.80-225-7.94%
2022/01/2600.000.613.6013.70-0.625-2.37%
2022/01/2500.00013.8013.90026-0.02%
2022/01/24115.10014.7514.851263.69%
2022/01/21115.5500.0015.001273.70%
2022/01/1800.00115.5015.50-127-3.68%
2022/01/141.316.63116.3016.900.3271.05%
2022/01/13115.40115.4015.400260.00%
2022/01/11115.250.215.2515.250.8252.98%
2022/01/100.416.05118.1516.90-0.624-2.45%
2021/12/283.16.3500.006.503.12412.60%
2021/12/2700.0016.426.41-123-4.19%
2021/12/2405.9600.006.420230.01%
2021/12/230.86.0526.186.19-1.223-5.24%
2021/12/222.16.1016.066.201.1225.12%
2021/12/210.85.8700.006.050.8213.75%
2021/12/2006.0426.136.04-220-9.65%
2021/12/171.56.1000.006.201.5207.49%
2021/12/1400.000.36.186.15-0.319-1.51%
2021/12/1300.000.16.306.32-0.118-0.44%
2021/12/0806.5300.007.000170.02%
2021/12/070.47.0907.007.000.3171.97%
2021/12/0606.4100.007.190170.01%
2021/11/2907.0807.127.120170.02%
2021/11/2606.3100.007.120150.01%
2021/11/2406.0106.866.47014-0.01%
2021/11/1505.4105.855.83014-0.01%
2021/11/1105.6100.006.030140.01%
2021/11/1005.6500.006.000140.02%
2021/11/0800.000.16.005.78-0.114-0.37%
2021/11/0505.4605.975.99015-0.01%
2021/11/0400.0005.785.80015-0.01%
2021/11/0300.0005.885.90015-0.01%
2021/11/0205.6005.865.880150.00%
2021/11/0105.6700.006.030150.29%
2021/10/2800.000.35.595.61-0.315-2.22%
2021/10/2205.370.45.765.78-0.315-2.19%
2021/10/2105.5600.005.780160.01%
2021/10/1300.0005.785.80018-0.09%
2021/10/1205.5500.005.870180.01%
2021/10/0805.6500.006.000180.02%
2021/10/0705.7500.006.000180.01%
2021/09/290.75.6300.006.000.7262.68%
2021/09/2400.0006.056.05027-0.12%
2021/09/0900.0006.336.35027-0.03%
2021/09/0800.0006.336.350270.00%
2021/09/0700.0006.186.200270.00%
2021/09/0600.0006.236.25028-0.01%
2021/09/0200.000.16.496.51-0.129-0.43%
2021/08/3000.000.16.186.20-0.130-0.23%
2021/08/2700.0006.386.40030-0.10%
2021/08/250.35.8300.006.080.3310.89%
2021/08/1700.0005.605.55032-0.01%
2021/08/1305.7800.006.220420.00%
2021/08/1105.9900.006.220490.01%
2021/08/0200.000.36.506.50-0.358-0.51%
2021/07/300.36.2100.006.450.3580.51%
2021/07/1500.0007.357.350600.00%
2021/07/1406.6400.006.820590.00%
2021/07/0900.000.17.457.45-0.158-0.24%
2021/07/0800.0027.507.45-262-3.23%
2021/07/0600.000.37.988.00-0.363-0.46%
2021/07/051.88.2700.008.271.8603.00%
2021/07/020.67.5217.527.52-0.458-0.65%
2021/07/0116.8400.006.841581.72%
2021/06/3000.0006.226.220560.00%
2021/06/2406.1506.456.45056-0.03%
2021/06/2106.2100.006.320560.04%
2021/06/1600.000.36.406.40-0.357-0.45%
2021/06/1000.000.16.576.59-0.157-0.23%
2021/06/0900.0006.987.00056-0.03%
2021/06/0800.000.46.946.96-0.456-0.74%
2021/06/0706.7306.906.92055-0.03%
2021/06/0400.000.17.077.09-0.155-0.13%
2021/06/0206.8600.007.400550.00%
2021/06/0106.4400.006.850550.00%
2021/05/2706.5800.007.100540.00%
2021/05/2506.8300.007.100540.00%
2021/05/240.17.3327.707.10-1.955-3.49%
2021/05/2029.7500.008.502523.79%
2021/05/1900.0019.449.44-144-2.25%
2021/05/170.77.8100.007.810.7322.25%
2021/05/1417.1000.007.101303.28%
2021/05/130.16.0316.306.46-0.929-3.09%
2021/05/1106.010.26.016.00-0.229-0.76%
2021/05/100.46.1100.006.310.4291.41%
2021/05/060.66.0100.006.310.6282.03%
2021/05/0500.000.56.356.37-0.528-1.74%
2021/05/0406.4400.006.500290.00%
2021/04/2606.4900.006.860290.00%
2021/04/220.76.7500.006.860.7292.48%
2021/04/2100.000.76.916.91-0.728-2.48%
2021/04/2000.0017.197.19-128-3.47%
2021/04/161.67.3817.677.500.6282.20%
2021/04/151.17.0800.007.301.1283.84%
2021/04/1206.0800.006.460220.01%
2021/04/0900.0006.536.20022-0.01%
2021/04/0805.8600.006.150220.01%
2021/04/0605.9500.006.280220.03%
2021/03/2500.0016.746.74-121-4.62%
2021/03/240.46.440.96.756.75-0.521-2.32%
2021/03/2306.6600.007.000210.00%
2021/03/221.57.0000.007.111.5207.35%
2021/03/1806.4600.007.060190.01%
2021/03/1000.0007.006.980240.00%
2021/03/0906.9000.007.180240.00%
2021/02/2400.0007.566.960230.00%
2021/02/2306.180.46.886.88-0.423-1.78%
2021/02/1905.3100.006.280220.00%
2021/02/0504.6800.005.180230.00%
2021/02/0404.730.44.974.99-0.423-1.61%
2021/02/0300.0004.894.91023-0.03%
2021/02/0100.0005.055.070220.00%
2021/01/2904.7400.005.100220.02%
2021/01/2800.0005.075.090220.00%
2021/01/260.84.9005.105.030.8233.41%
2021/01/2005.1700.005.180240.00%
2021/01/1400.000.35.715.71-0.324-1.05%
2021/01/120.25.4800.005.910.2240.60%
2021/01/0800.0026.146.21-225-7.76%
2021/01/0726.0400.006.142267.49%
2021/01/0506.150.66.496.51-0.629-2.14%
2021/01/040.66.4000.006.510.6291.98%
2020/12/3100.000.26.376.39-0.229-0.64%
2020/12/300.45.9500.006.350.4301.23%
2020/12/1100.0006.506.500400.00%
2020/12/1005.8500.006.310400.00%
2020/12/0700.0007.077.000430.00%
2020/12/0407.1600.007.340450.00%
2020/11/300.37.2600.007.500.3510.55%
2020/11/2000.0007.757.720550.00%
2020/11/1707.0300.007.430580.00%
2020/11/1100.000.17.707.70-0.163-0.11%
2020/11/1000.000.27.777.77-0.266-0.35%
2020/11/0900.000.37.857.87-0.368-0.41%
2020/11/0607.5300.007.980700.00%
2020/11/0500.000.17.977.99-0.174-0.19%
2020/11/0200.000.17.817.83-0.187-0.08%
2020/10/300.87.3200.007.790.8940.83%
2020/09/2319.8200.009.6612790.36%
2020/09/0100.000.59.839.60-0.5265-0.20%
2020/08/3100.000.19.789.80-0.1264-0.04%
2020/08/2600.000.110.2010.30-0.1262-0.06%
2020/08/240.810.1000.0010.350.82590.30%
2020/08/2100.000.110.3010.30-0.1259-0.02%
2020/08/1900.00210.0010.20-2256-0.78%
2020/08/181.110.2500.0010.501.12550.42%
2020/08/0500.00513.0012.00-5233-2.14%
2020/07/2700.003.69.279.27-3.6194-1.87%
2020/07/243.610.0500.0010.303.61901.90%
2020/07/2319.5900.0010.6511870.53%
2020/07/14119.9500.0016.3511470.68%
2020/07/03510.3500.0010.3554411.23%
2020/03/1300.000.25.085.07-0.222-0.88%
2020/03/1100.0005.986.00022-0.01%
2020/03/1000.0026.506.15-222-8.89%
2020/03/092.25.8100.006.002.22110.32%
2020/02/2700.0005.105.10017-0.07%
2020/02/2600.0004.985.00017-0.01%
2020/02/2400.000.35.195.21-0.317-1.64%
2020/02/1900.000.35.155.17-0.316-1.99%
2020/02/170.35.1600.005.220.3162.09%
2020/02/1100.0004.714.73011-0.04%
2020/02/0600.0004.654.67011-0.01%
2020/02/0500.0004.684.70011-0.01%
2020/02/030.64.4700.004.610.6105.07%
2019/02/2200.001.47.607.40-1.410-14.32%
2019/02/211.47.5100.007.701.41014.29%
2019/01/0800.000.67.167.16-0.611-4.86%
2019/01/0400.0007.587.60011-0.06%
2018/12/210.87.3200.007.500.8116.73%
2018/08/2300.000.27.937.90-0.223-0.78%
2018/08/220.28.3100.008.400.2230.77%
2018/08/0800.0018.568.25-124-4.16%
2018/07/0600.000.78.158.15-0.719-3.57%
2018/06/290.78.2200.008.410.7213.19%
2018/06/2618.2300.008.231214.72%
2018/05/2300.00168.598.50-1618-86.98%
2018/04/3000.00118.028.05-1115-71.51%
2018/04/2628.4400.008.3021512.62%
2018/04/2418.7900.008.791156.51%
2018/04/2038.2000.008.4031321.90%
2018/04/0378.0400.008.1071351.28%
2018/03/2300.00168.488.41-1613-117.51%
2018/03/15158.9000.008.921512117.65%
2018/03/1400.000.38.108.11-0.311-2.95%
2018/03/1315.38.1300.008.1015.311134.34%
大型權值天雨路滑 生技防疫異軍突起 分析師：要作夢更要EPSYAHOO!奇摩 新聞－2020/08/03
檢視相片8月第一個交易日，台股周一(3日)在台積電壓回下，指數開低走低，最低跌至12513.9點，回測10日線，儘管蘋果股價大漲，也未激勵蘋概股表現，鴻海、大立光盤中紛紛翻黑，盤面焦點在疫情之下，又回到防疫概念股。全球疫情風險持續升溫，台灣也接連出現境外移入案例，防疫概念股在今天重啟爐灶，康那香、晶宇、美德醫、弘裕漲停，恆大、毛寶、南六、熱映、國光生、高端疫...詳全文
《店頭市場》晶宇、合一今起預收款券中時電子報－2020/07/23
晶宇(4131)自109年7月23日起預收款券，並每60分鐘撮合一次；合一(4743)自109年7月...詳全文
合一、晶宇今起預收款券中時電子報－2020/07/23
　櫃買中心周三（22日）表示，合一股票（4743）及晶宇股票（4131）都自7月23日起預收款券，合...詳全文
浩泰 相關文章
浩泰 相關影音