亞諾法 (4133)-元大-西門券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▼0.40
漲幅
-1.27%
成交量
153張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3	31.60	31.55	-3	214	-1.40%
2024/03/21	0	0.00	5	31.64	31.60	-5	694	-0.72%
2024/03/20	0	31.80	0	0.00	31.65	0	697	0.00%
2024/03/19	3	31.60	0	0.00	31.60	3	700	0.43%
2024/03/18	0	0.00	3	31.55	31.60	-3	703	-0.43%
2024/03/14	1	31.70	0	0.00	31.55	1	712	0.14%
2024/03/08	2	32.30	0	0.00	31.90	2	770	0.26%
2024/03/07	0	0.00	1	32.30	32.30	-1	834	-0.12%
2024/03/06	0	0.00	2	32.30	32.10	-2	843	-0.24%
2024/03/05	5	32.18	0	0.00	32.15	5	859	0.58%
2024/03/04	2	32.20	0	0.00	32.20	2	885	0.23%
2024/02/23	0	33.40	0	0.00	32.90	0	1,040	0.00%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/02/20	0	0.00	1	33.45	33.50	-1	1,036	-0.10%
2024/02/05	1	33.00	0	0.00	32.40	1	1,029	0.10%
2024/02/01	2	33.45	0	0.00	33.40	2	1,023	0.20%
2024/01/29	0	0.00	0	34.10	33.75	0	1,006	0.00%
2024/01/26	1	33.50	3	33.68	33.50	-2	1,008	-0.20%
2024/01/25	0	0.00	0.1	34.15	33.90	-0.1	1,005	-0.01%
2024/01/24	0	0.00	1	34.15	34.15	-1	1,003	-0.10%
2024/01/17	1	35.10	0	0.00	34.00	1	996	0.10%
2024/01/04	0	0.00	1	36.35	36.80	-1	933	-0.11%
2024/01/03	6	36.39	6	37.96	36.10	0	863	0.00%
2023/12/27	1	35.40	0	0.00	35.30	1	749	0.13%
2023/12/26	2	35.30	0	0.00	35.30	2	747	0.27%
2023/12/21	0	0.00	1	37.70	36.50	-1	717	-0.14%
2023/12/20	6	37.03	5	37.50	36.90	1	661	0.15%
2023/12/19	6	36.72	6	37.48	36.20	0	581	0.00%
2023/12/05	3	36.83	3	36.15	36.60	0	423	0.00%
2023/12/04	2	38.10	0	0.00	37.85	2	382	0.52%
2023/11/28	1	36.75	2.5	37.30	37.50	-1.5	250	-0.59%
2023/11/27	1.5	36.00	0	36.00	36.00	1.5	134	1.08%
2023/08/29	0	31.85	0	0.00	31.45	0	149	0.02%
2023/08/21	0.1	31.90	0	0.00	31.90	0.1	158	0.03%
2023/07/28	0	33.90	0	0.00	33.60	0	182	0.02%
2023/07/17	2	34.40	0	0.00	34.30	2	202	0.99%
2023/06/06	0	36.50	0	0.00	36.05	0	236	0.01%
2023/06/02	1	36.40	1	36.35	36.40	0	243	0.00%
2023/05/24	1	36.85	0	0.00	36.30	1	261	0.38%
2023/03/13	0	37.80	0	0.00	37.10	0	1,206	0.00%
2023/03/02	1	37.80	1	38.15	38.20	0	1,215	0.00%
2023/03/01	0	0.00	1	37.50	37.50	-1	1,224	-0.08%
2023/02/24	1	38.25	1	37.60	37.50	0	1,235	0.00%
2023/02/23	1	37.85	0	0.00	37.95	1	1,249	0.08%
2023/02/17	2	38.30	0	0.00	38.30	2	1,325	0.15%
2023/02/16	1	38.35	0	0.00	38.35	1	1,328	0.08%
2023/02/14	6	38.25	0	0.00	38.25	6	1,355	0.44%
2023/02/03	0	0.00	10	40.00	40.00	-10	1,341	-0.75%
2023/01/09	0	0.00	2	38.63	38.60	-2	1,340	-0.15%
2023/01/05	0	0.00	1	38.80	38.45	-1	1,350	-0.07%
2023/01/04	2	39.25	1	38.70	38.60	1	1,342	0.07%
2023/01/03	6	40.17	5	39.92	39.85	1	1,333	0.08%
2022/12/30	38	41.18	40	41.00	41.20	-2	1,298	-0.15%
2022/12/29	10	40.39	11.1	40.75	41.10	-1.1	1,221	-0.09%
2022/12/28	2	39.48	1	39.65	38.95	1	1,086	0.09%
2022/12/27	1	39.45	0	0.00	39.45	1	1,084	0.09%
2022/12/26	2	40.45	0.1	40.40	40.55	2	1,076	0.18%
2022/12/23	0	0.00	1	39.50	40.00	-1	1,044	-0.10%
2022/12/22	1	38.95	0	0.00	39.00	1	1,018	0.10%
2022/12/15	0	0.00	1	40.40	39.20	-1	976	-0.10%
2022/12/14	3	42.53	6	41.79	40.60	-3	973	-0.31%
2022/12/13	2	42.10	1	42.10	42.10	1	845	0.12%
2022/12/08	2	38.40	0	0.00	38.45	2	847	0.24%
2022/12/07	0	0.00	4	37.85	38.30	-4	958	-0.42%
2022/12/05	4	38.45	0	0.00	38.80	4	1,019	0.39%
2022/11/30	0	0.00	1	37.50	37.65	-1	1,156	-0.09%
2022/11/29	0	0.00	3	37.20	37.20	-3	1,255	-0.24%
2022/11/28	0	37.60	13	37.89	37.90	-13	1,487	-0.87%
2022/11/25	6	37.76	0	0.00	37.30	6	1,863	0.32%
2022/11/24	2	38.05	2	38.33	38.60	0	2,092	0.00%
2022/11/23	0	0.00	4	38.55	38.75	-4	2,134	-0.19%
2022/11/22	3	37.55	3	38.32	37.85	0	2,147	0.00%
2022/11/21	4	38.45	2	39.40	38.40	2	2,177	0.09%
2022/11/18	2	38.18	3.1	38.95	39.00	-1.1	2,222	-0.05%
2022/11/17	25	38.72	13	38.97	38.40	12	2,237	0.54%
2022/11/14	0	0.00	0	36.65	36.65	0	2,448	0.00%
2022/11/11	0	35.80	1	36.60	36.20	-1	2,591	-0.04%
2022/11/10	0	0.00	1	36.40	35.50	-1	2,600	-0.04%
2022/10/26	0	0.00	6	32.75	32.55	-6	2,711	-0.22%
2022/10/18	3	33.85	3	33.25	33.85	0	2,915	0.00%
2022/10/11	3	32.95	0	0.00	32.95	3	2,992	0.10%
2022/10/04	0	34.70	0	0.00	34.30	0	3,055	0.00%
2022/09/30	0	0.00	2	32.53	33.60	-2	3,075	-0.07%
2022/09/28	0	33.55	0	0.00	32.90	0	3,090	0.00%
2022/09/27	0	0.00	1	35.25	35.10	-1	3,092	-0.03%
2022/09/26	0	0.00	10	35.30	34.60	-10	3,106	-0.32%
2022/09/23	1	36.50	0	0.00	36.55	1	3,127	0.03%
2022/09/22	0	0.00	3	37.72	37.65	-3	3,170	-0.09%
2022/09/20	5	38.74	0	0.00	38.65	5	3,278	0.15%
2022/09/15	7	40.99	2	41.60	40.80	5	3,411	0.15%
2022/09/14	0	0.00	1	42.40	41.80	-1	3,402	-0.03%
2022/09/12	0	0.00	3	41.43	42.50	-3	3,314	-0.09%
2022/09/07	3	40.05	1	39.85	39.50	2	3,269	0.06%
2022/09/06	1	40.85	2	41.63	40.45	-1	3,239	-0.03%
2022/09/05	3	43.60	4	46.16	43.60	-1	3,193	-0.03%
2022/09/02	19	46.85	3	47.09	46.50	16	3,130	0.51%
2022/09/01	45	46.39	71.8	46.05	45.75	-26.8	2,933	-0.91%
2022/08/31	27.8	45.13	0	45.40	45.40	27.7	2,612	1.06%
2022/08/29	2	39.30	0	0.00	39.75	2	2,377	0.08%
2022/08/25	4	40.93	15	40.81	40.95	-11	2,396	-0.46%
2022/08/23	1	40.10	0	0.00	38.70	1	2,373	0.04%
2022/08/22	1	41.00	1	40.00	40.00	0	2,341	0.00%
2022/08/19	11	39.84	10	40.03	40.40	1	2,287	0.04%
2022/08/18	20	39.78	11	39.26	38.90	9	2,253	0.40%
2022/08/17	4	37.90	4	37.90	38.15	0	2,175	0.00%
2022/08/15	26	37.22	26	37.04	37.15	0	2,339	0.00%
2022/08/12	22	36.55	23	36.38	36.65	-1	2,449	-0.04%
2022/08/11	5	35.80	5	35.80	35.70	0	2,914	0.00%
2022/08/10	0	35.65	0	0.00	35.35	0	3,191	0.00%
2022/08/03	3	35.00	0	0.00	35.00	3	4,294	0.07%
2022/08/02	1	35.75	0	0.00	35.25	1	4,416	0.02%
2022/08/01	2	36.60	0	0.00	36.60	2	4,853	0.04%
2022/07/27	12	37.65	10	38.50	37.80	2	5,949	0.03%
2022/07/26	0	38.40	0	0.00	38.30	0	5,926	0.00%
2022/07/25	10	39.25	10	39.86	38.90	0	5,891	0.00%
2022/07/22	0	0.00	6	39.40	39.70	-6	5,824	-0.10%
2022/07/20	3	37.70	2	37.75	37.70	1	5,818	0.02%
2022/07/18	0	0.00	32	37.50	37.45	-32	5,818	-0.55%
2022/07/13	22	36.76	22	37.10	36.90	0	5,952	0.00%
2022/07/12	35	38.06	32	35.90	35.90	3	6,011	0.05%
2022/07/11	12	38.55	3	39.20	39.85	9	6,191	0.15%
2022/07/08	1	38.40	13	38.73	39.00	-12	6,395	-0.19%
2022/07/07	13.1	36.99	10	37.75	38.50	3.1	6,531	0.05%
2022/07/06	10	37.80	10	37.08	37.00	0	7,719	0.00%
2022/06/29	0	41.85	0	0.00	40.25	0	9,695	0.00%
2022/06/28	2	39.90	8	40.93	40.20	-6	9,723	-0.06%
2022/06/24	0	0.00	1	38.65	38.60	-1	9,681	-0.01%
2022/06/23	38	40.70	5	40.15	39.15	33	9,649	0.34%
2022/06/22	1	39.40	0	0.00	38.10	1	9,578	0.01%
2022/06/21	1	40.00	0	0.00	40.00	1	9,567	0.01%
2022/06/20	0	38.30	0	0.00	37.35	0	9,537	0.00%
2022/06/17	0	39.85	0	0.00	39.60	0	9,516	0.00%
2022/06/16	1	40.05	2	39.70	39.20	-1	9,498	-0.01%
2022/06/15	2	42.40	2	42.33	41.10	0	9,474	0.00%
2022/06/10	1	46.35	0	0.00	46.10	1	9,392	0.01%
2022/06/09	0	0.00	2	48.95	47.10	-2	9,360	-0.02%
2022/06/08	0	0.00	4	48.48	48.20	-4	9,303	-0.04%
2022/06/02	0	0.00	1	47.60	47.60	-1	9,217	-0.01%
2022/06/01	1	47.40	0	0.00	47.45	1	9,183	0.01%
2022/05/31	3	47.12	1	47.15	46.70	2	9,141	0.02%
2022/05/30	3	46.50	3	47.20	47.20	0	9,112	0.00%
2022/05/27	2	45.90	1	46.05	46.10	1	9,073	0.01%
2022/05/26	1	45.50	2	45.95	45.50	-1	9,035	-0.01%
2022/05/25	8	46.05	6	45.76	45.80	2	8,972	0.02%
2022/05/24	4	46.96	2	46.65	45.50	2	8,919	0.02%
2022/05/23	8	46.35	8	47.20	47.75	0	8,841	0.00%
2022/05/20	10	47.22	11	47.18	47.20	-1	8,704	-0.01%
2022/05/19	22	50.13	21	48.89	47.25	1	8,587	0.01%
2022/05/18	25	52.22	23	50.39	50.70	2	8,122	0.02%
2022/05/17	2	47.90	0	0.00	47.90	2	7,853	0.03%
2022/05/16	2	47.38	2	46.70	48.10	0	7,799	0.00%
2022/05/13	2	46.63	2	46.65	47.25	0	7,687	0.00%
2022/05/12	6	47.42	7	47.64	46.55	-1	7,450	-0.01%
2022/05/11	24	50.98	27	52.31	48.80	-3	7,204	-0.04%
2022/05/10	2	54.35	10	57.64	54.20	-8	6,866	-0.12%
2022/05/09	13	62.95	14	63.76	60.20	-1	6,753	-0.01%
2022/05/06	31	63.82	26	62.79	63.80	5	6,322	0.08%
2022/05/05	37	62.23	164	61.10	59.60	-127	5,628	-2.26%	大賣/鉅額交易
2022/05/04	1	64.00	0	0.00	61.20	1	5,343	0.02%
2022/05/03	4	70.40	0	0.00	68.00	4	5,335	0.07%
2022/04/29	0.1	67.10	0.1	69.90	69.90	0	5,459	0.00%
2022/04/28	10	70.30	0.1	68.00	67.90	9.9	5,548	0.18%
2022/04/27	29.6	65.54	0.5	70.90	71.10	29.1	5,611	0.52%
2022/04/26	10	72.80	1	65.40	66.50	9	5,665	0.16%
2022/04/25	10	71.50	0	0.00	71.70	10	5,741	0.17%
2022/04/22	0	71.70	0	71.50	71.50	0	5,943	0.00%
2022/04/21	29	70.06	0	0.00	71.60	29	6,249	0.46%
2022/04/20	28	71.80	0	0.00	74.00	28	6,415	0.44%
2022/04/19	10	71.36	0	0.00	72.00	10	6,532	0.15%
2022/04/18	22	77.13	2	75.40	72.90	20	6,585	0.30%
2022/04/15	10	82.36	17	81.61	81.00	-7	6,745	-0.10%
2022/04/14	39	76.81	43.1	77.88	78.10	-4.1	6,666	-0.06%
2022/04/13	23	69.42	4.1	70.00	71.00	19	6,514	0.29%
2022/04/12	89	75.49	77	75.47	74.70	12	6,409	0.19%
2022/04/11	0	0.00	4	69.28	70.20	-4	5,271	-0.08%
2022/04/08	47	61.09	103	60.95	63.90	-56	5,110	-1.10%	大賣/
2022/04/07	42	55.17	29	55.22	58.10	13	4,073	0.32%
2022/04/06	18	52.70	10	52.84	52.90	8	3,551	0.23%
2022/04/01	2	48.20	5	49.19	48.10	-3	3,384	-0.09%
2022/03/31	1	43.55	3.6	45.50	45.65	-2.6	3,197	-0.08%
2022/03/30	6	41.84	7	41.64	41.50	-1	3,090	-0.03%
2022/03/29	4	39.61	20	40.22	40.20	-16	3,061	-0.52%
2022/03/28	14	43.20	6.1	43.20	43.20	7.9	3,021	0.26%
2022/03/24	0	0.00	1	40.20	40.50	-1	2,998	-0.03%
2022/03/23	1	39.05	0	0.00	39.20	1	3,013	0.03%
2022/03/21	0	0.00	1	38.90	38.90	-1	3,013	-0.03%
2022/03/17	0	0.00	1	37.05	37.60	-1	3,027	-0.03%
2022/03/16	1	36.60	1	36.55	36.20	0	3,072	0.00%
2022/03/15	7.1	37.15	2	36.70	36.60	5.1	3,076	0.17%
2022/03/14	1	37.95	1	37.85	37.60	0	3,075	0.00%
2022/03/07	0	0.00	3	37.07	37.25	-3	3,208	-0.09%
2022/03/04	0	0.00	1	38.75	38.75	-1	3,270	-0.03%
2022/03/01	0	0.00	1	39.55	39.95	-1	3,362	-0.03%
2022/02/24	2	38.75	0	0.00	38.50	2	3,360	0.06%
2022/02/21	1	42.00	0	0.00	41.65	1	3,333	0.03%
2022/02/18	1	41.30	1	41.60	41.60	0	3,323	0.00%
2022/02/17	1	41.00	1	41.05	41.10	0	3,321	0.00%
2022/02/16	1	41.15	1	41.10	41.10	0	3,309	0.00%
2022/02/15	1	41.10	3	41.48	41.05	-2	3,298	-0.06%
2022/02/14	7	42.46	1	41.85	41.75	6	3,281	0.18%
2022/02/11	2	45.58	0	0.00	45.00	2	3,249	0.06%
2022/02/10	1	44.30	5	45.18	45.60	-4	3,192	-0.13%
2022/02/09	2	43.85	1	43.90	43.90	1	3,159	0.03%
2022/02/08	1.2	43.44	0	0.00	43.40	1.2	3,136	0.04%
2022/02/07	3	44.65	1	46.65	44.30	2	3,111	0.06%
2022/01/26	3.1	47.24	12	47.04	47.15	-8.9	3,068	-0.29%
2022/01/25	2.2	51.09	2	50.10	48.95	0.2	3,023	0.01%
2022/01/24	5.1	51.98	6	51.38	52.00	-0.9	2,961	-0.03%
2022/01/21	9	48.65	10	48.94	48.50	-1	2,831	-0.04%
2022/01/20	2	48.13	1	47.65	47.50	1	2,729	0.04%
2022/01/19	2	51.50	1	51.50	51.30	1	2,651	0.04%
2022/01/17	8	53.64	13	55.52	53.20	-5	2,463	-0.20%
2022/01/14	26	54.13	22	53.41	53.70	4	2,243	0.18%
2022/01/13	6	53.62	10.2	53.72	53.30	-4.2	1,918	-0.22%
2022/01/12	9	51.22	7	50.79	50.80	2	1,723	0.12%
2022/01/11	2.2	50.81	3	52.73	49.50	-0.8	1,566	-0.05%
2022/01/10	3	54.73	19	52.65	55.00	-16	1,428	-1.12%
2022/01/07	14	50.00	0.2	49.80	50.00	13.8	1,188	1.16%
2022/01/06	1	45.45	3	46.08	45.50	-2	1,049	-0.19%
2022/01/05	3	45.33	1	44.80	44.10	2	989	0.20%
2022/01/04	2	44.40	8.1	44.97	45.25	-6.1	947	-0.64%
2022/01/03	3	43.40	2	44.25	43.30	1	876	0.11%
2021/12/30	1	43.30	2.1	43.23	43.55	-1.1	853	-0.13%
2021/12/28	1	41.10	1	41.15	41.05	0	831	0.00%
2021/12/24	0	0.00	2	40.88	40.90	-2	862	-0.23%
2021/12/23	1	41.45	2	41.08	41.20	-1	865	-0.12%
2021/12/22	1	41.60	0	0.00	41.45	1	871	0.11%
2021/12/21	2	41.58	1	41.40	41.40	1	871	0.11%
2021/12/20	1.2	41.18	4	41.68	41.30	-2.8	866	-0.32%
2021/12/17	5.2	41.94	4	42.10	41.60	1.2	864	0.14%
2021/12/16	0	0.00	1	40.55	40.55	-1	836	-0.12%
2021/12/15	0	0.00	3	40.60	40.55	-3	839	-0.36%
2021/12/14	3.3	40.92	0	0.00	40.55	3.3	846	0.39%
2021/12/13	1	41.00	1	40.70	40.70	0	841	0.00%
2021/12/10	14	43.64	15	41.42	41.25	-1	842	-0.12%
2021/12/09	1	40.75	1	40.70	39.85	0	807	0.00%
2021/12/08	1.2	40.83	1	40.75	40.70	0.2	825	0.02%
2021/12/07	2	40.95	2	41.05	40.70	0	885	0.00%
2021/12/06	3	41.58	2	41.05	41.05	1	1,023	0.10%
2021/12/03	1	41.20	1	42.30	42.30	0	1,365	0.00%
2021/12/02	2	42.15	2	43.30	42.00	0	1,423	0.00%
2021/12/01	3	42.15	5	42.80	41.50	-2	1,376	-0.15%
2021/11/30	4.4	40.93	16	40.80	40.45	-11.6	1,319	-0.88%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/26	16	40.85	2.2	40.83	40.85	13.8	1,220	1.13%
2021/11/25	2	37.63	3	37.18	37.15	-1	1,156	-0.09%
2021/11/24	2	37.15	1	37.75	37.55	1	1,155	0.09%
2021/11/23	0	0.00	4	37.20	36.95	-4	1,156	-0.35%
2021/11/22	5	37.48	1	37.65	37.65	4	1,160	0.34%
2021/11/19	1	37.15	1	37.10	37.10	0	1,162	0.00%
2021/11/17	3	36.75	3	38.00	36.75	0	1,161	0.00%
2021/11/11	0	0.00	1	35.55	35.50	-1	1,195	-0.08%
2021/11/04	1.2	38.13	1	37.50	37.50	0.2	1,219	0.02%
2021/11/03	1	37.50	1	37.50	37.50	0	1,224	0.00%
2021/11/02	0	0.00	2	37.75	37.30	-2	1,228	-0.16%
2021/11/01	1	36.75	1	36.90	36.90	0	1,224	0.00%
2021/10/29	1	36.80	1	36.70	36.70	0	1,229	0.00%
2021/10/28	3	37.52	1	37.80	37.80	2	1,234	0.16%
2021/10/27	2	36.90	1	37.40	37.40	1	1,237	0.08%
2021/10/25	1	37.00	1	37.15	37.15	0	1,258	0.00%
2021/10/22	2	36.88	0	0.00	36.90	2	1,273	0.16%
2021/10/21	5.1	37.85	0	0.00	37.55	5.1	1,278	0.40%
2021/10/20	0	0.00	1	37.80	37.80	-1	1,277	-0.08%
2021/10/19	0	0.00	2	37.20	37.65	-2	1,281	-0.16%
2021/10/14	2	36.70	0	0.00	37.70	2	1,410	0.14%
2021/10/07	0	0.00	1	39.10	39.45	-1	1,445	-0.07%
2021/10/06	1	38.90	0	0.00	38.50	1	1,479	0.07%
2021/10/04	1	41.00	4	39.19	38.70	-3	1,499	-0.20%
2021/09/29	4	43.40	8.5	43.24	43.20	-4.5	1,531	-0.29%
2021/09/28	0	0.00	8	44.97	44.70	-8	1,550	-0.52%
2021/09/27	0.1	44.80	0	0.00	44.65	0.1	1,562	0.01%
2021/09/24	0	0.00	1	45.10	45.05	-1	1,584	-0.06%
2021/09/23	0	0.00	3	45.40	45.30	-3	1,605	-0.19%
2021/09/22	8	45.03	8	45.08	44.85	0	1,651	0.00%
2021/09/17	8	45.83	5	45.72	46.10	3	1,672	0.18%
2021/09/16	7.2	46.47	1	46.15	46.15	6.2	1,711	0.36%
2021/09/14	0	0.00	1	48.70	47.80	-1	1,761	-0.06%
2021/09/13	1.1	48.25	1	48.10	48.05	0.1	1,807	0.01%
2021/09/10	1	50.10	0	0.00	49.40	1	1,872	0.05%
2021/09/09	11.1	53.38	10	52.23	51.00	1.1	1,978	0.06%
2021/09/08	22	54.72	29	53.98	56.50	-7	1,917	-0.37%
2021/09/07	16	51.24	6	50.52	51.40	10	1,641	0.61%
2021/09/06	0	0.00	1	46.90	46.75	-1	1,775	-0.06%
2021/09/03	1	46.35	2	46.23	46.25	-1	2,075	-0.05%
2021/09/02	8	47.09	0	0.00	46.25	8	2,677	0.30%
2021/09/01	0	0.00	1	47.65	47.65	-1	3,042	-0.03%
2021/08/31	1	48.10	3	48.20	48.05	-2	3,622	-0.06%
2021/08/30	2	48.10	1	48.10	48.10	1	3,882	0.03%
2021/08/27	0	0.00	0.3	48.10	48.10	-0.3	4,136	-0.01%
2021/08/26	0.1	48.25	0	0.00	48.10	0.1	4,281	0.00%
2021/08/25	2	47.75	0	0.00	48.15	2	4,343	0.05%
2021/08/24	2.2	47.92	0.1	47.55	47.05	2.1	4,456	0.05%
2021/08/23	1.1	47.56	0	0.00	48.20	1.1	4,624	0.02%
2021/08/20	3	47.45	1	48.90	47.25	2	4,711	0.04%
2021/08/19	0	0.00	1	48.90	47.55	-1	4,840	-0.02%
2021/08/18	0	0.00	4	45.54	47.90	-4	5,024	-0.08%
2021/08/17	2	46.93	2	46.85	47.00	0	5,173	0.00%
2021/08/16	2	49.00	0	0.00	48.50	2	5,456	0.04%
2021/08/13	0	0.00	1	50.90	49.90	-1	5,723	-0.02%
2021/08/12	3	50.60	2	50.15	50.40	1	6,049	0.02%
2021/08/11	3	50.25	2	50.60	49.25	1	6,511	0.02%
2021/08/09	0	0.00	1	50.60	50.60	-1	7,013	-0.01%
2021/08/06	1	52.10	2	52.65	52.00	-1	7,405	-0.01%
2021/08/04	1	53.40	2	52.60	52.70	-1	7,751	-0.01%
2021/08/03	0	0.00	4	53.07	53.20	-4	7,784	-0.05%
2021/07/30	3	51.87	1	51.10	51.30	2	7,771	0.03%
2021/07/29	3	53.23	2	52.80	53.00	1	7,775	0.01%
2021/07/28	2	50.45	1	50.20	50.20	1	7,767	0.01%
2021/07/27	2.2	53.51	1.3	52.79	52.10	0.9	7,777	0.01%
2021/07/26	1	54.79	0.2	54.65	54.20	0.8	7,821	0.01%
2021/07/23	1	54.10	1	54.70	54.70	0	7,832	0.00%
2021/07/22	7.3	54.35	8.4	54.06	53.80	-1.1	7,835	-0.01%
2021/07/21	13.2	59.44	13.1	62.88	55.80	0.2	7,864	0.00%
2021/07/20	9	61.90	4.4	61.20	61.90	4.6	7,776	0.06%
2021/07/19	1.2	55.49	1	56.40	56.30	0.2	7,746	0.00%
2021/07/16	1.1	55.86	1	55.70	55.70	0.1	7,754	0.00%
2021/07/15	3	55.40	1	56.10	56.10	2	7,755	0.03%
2021/07/14	0.1	54.60	0	0.00	54.80	0.1	7,740	0.00%
2021/07/13	0.1	55.00	3	55.27	53.60	-2.9	7,716	-0.04%
2021/07/12	1	58.80	3	57.67	56.60	-2	7,684	-0.03%
2021/07/09	2.2	60.33	1	58.80	58.60	1.2	7,673	0.02%
2021/07/08	1	58.59	1	58.40	58.40	0	7,665	0.00%
2021/07/07	4.5	59.27	4.7	58.73	58.60	-0.2	7,666	0.00%
2021/07/06	3	60.87	2	59.80	59.80	1	7,687	0.01%
2021/07/05	1	61.90	0.1	61.10	61.90	0.9	7,687	0.01%
2021/07/02	1	61.60	6	63.22	61.80	-5	7,679	-0.07%
2021/07/01	2	63.60	1.4	62.86	62.60	0.6	7,670	0.01%
2021/06/30	2	64.00	2	64.25	64.10	0	7,652	0.00%
2021/06/29	9.2	64.75	8	64.13	63.70	1.2	7,634	0.02%
2021/06/28	5.4	67.91	2	66.90	66.90	3.4	7,591	0.04%
2021/06/25	3.1	68.88	2	68.00	68.00	1.1	7,571	0.01%
2021/06/24	2.2	67.74	4	69.70	69.90	-1.8	7,544	-0.02%
2021/06/23	4	68.70	1	67.90	67.70	3	7,525	0.04%
2021/06/22	3.1	68.89	2	67.55	67.60	1.1	7,517	0.01%
2021/06/21	9.3	69.53	27	72.37	68.70	-17.7	7,549	-0.23%
2021/06/18	23	72.19	9.7	72.22	72.80	13.3	7,501	0.18%
2021/06/17	8	67.83	11	69.11	69.00	-3	7,336	-0.04%
2021/06/16	9.4	67.26	13.8	66.51	66.20	-4.3	7,257	-0.06%
2021/06/15	12.2	69.28	9	70.19	68.30	3.2	7,191	0.04%
2021/06/11	11	77.84	11	78.01	74.60	0	6,988	0.00%
2021/06/10	27.1	77.56	22	78.84	76.60	5.1	6,684	0.08%
2021/06/09	19	75.89	25.2	76.53	75.10	-6.2	6,088	-0.10%
2021/06/08	35.2	75.53	29	74.06	72.40	6.2	5,728	0.11%
2021/06/07	10	73.75	8.1	72.03	74.80	1.9	5,160	0.04%
2021/06/04	3	68.60	10	68.11	68.00	-7	4,909	-0.14%
2021/06/03	13	64.96	8	64.11	66.60	5	4,662	0.11%
2021/06/02	4	61.20	1	60.60	60.60	3	4,525	0.07%
2021/06/01	5	59.82	5	61.00	62.80	0	4,491	0.00%
2021/05/31	13	65.19	4	65.45	64.20	9	4,385	0.21%
2021/05/28	6	70.75	0	0.00	71.30	6	4,226	0.14%
2021/05/27	7	71.93	16	71.55	72.00	-9	4,152	-0.22%
2021/05/26	3	72.20	6	72.10	70.10	-3	4,044	-0.07%
2021/05/25	13	71.72	3	71.10	70.10	10	3,941	0.25%
2021/05/24	11	75.40	27	76.46	75.50	-16	3,861	-0.41%
2021/05/21	15	73.08	11.2	73.70	71.70	3.9	3,818	0.10%
2021/05/20	20.2	75.33	17	75.56	73.20	3.2	3,611	0.09%
2021/05/19	34.3	73.66	30	73.92	72.90	4.3	3,354	0.13%
2021/05/18	40	71.98	29.1	73.06	72.90	10.9	2,921	0.37%
2021/05/17	6	67.60	12	67.60	67.60	-6	2,450	-0.24%
2021/05/14	11.1	61.70	21.4	60.90	61.50	-10.3	2,456	-0.42%
2021/05/13	8.3	59.97	10	60.67	60.80	-1.7	2,104	-0.08%
2021/05/12	19.1	54.91	10	54.25	55.30	9.1	1,946	0.47%
2021/05/11	0	0.00	6	48.65	50.30	-6	1,781	-0.34%
2021/05/10	0	0.00	1	48.35	47.55	-1	1,786	-0.06%
2021/05/07	0	0.00	1	48.00	48.35	-1	1,802	-0.06%
2021/05/06	6	48.31	2	47.60	47.40	4	1,825	0.22%
2021/05/05	0	0.00	4	49.60	49.10	-4	1,831	-0.22%
2021/05/04	5	51.10	0	0.00	49.45	5	1,875	0.27%
2021/05/03	3	53.10	5	54.50	52.60	-2	1,918	-0.10%
2021/04/27	5	52.74	6	52.73	51.70	-1	2,055	-0.05%
2021/04/26	2	51.00	1	50.90	50.70	1	2,052	0.05%
2021/04/23	5	50.00	0	0.00	50.10	5	2,108	0.24%
2021/04/22	2	50.85	0	0.00	49.90	2	2,116	0.09%
2021/04/19	0	0.00	1	52.20	51.50	-1	2,279	-0.04%
2021/04/15	1	51.80	0	0.00	51.80	1	2,323	0.04%
2021/04/14	5	52.40	0	0.00	52.00	5	2,332	0.21%
2021/04/13	2	53.30	0	55.20	53.30	2	2,336	0.09%
2021/04/12	1	55.00	0	0.00	55.80	1	2,327	0.04%
2021/04/07	7	53.20	0	0.00	53.30	7	2,304	0.30%
2021/03/29	0	0.00	1	54.50	53.90	-1	2,550	-0.04%
2021/03/25	0	0.00	1.7	54.36	54.10	-1.7	2,623	-0.06%
2021/03/24	3.7	55.37	2	56.45	54.60	1.7	2,598	0.06%
2021/03/23	1	52.50	10	53.55	53.70	-9	2,518	-0.36%
2021/03/22	3	51.20	2	51.20	51.10	1	2,502	0.04%
2021/03/18	5	52.40	3	52.47	52.50	2	2,511	0.08%
2021/03/11	1	53.20	1	53.40	52.50	0	2,742	0.00%
2021/03/09	1	53.40	0	0.00	53.20	1	2,771	0.04%
2021/03/05	1	54.40	1	55.30	54.50	0	2,791	0.00%
2021/03/04	1	53.50	1	53.30	53.30	0	2,787	0.00%
2021/03/03	3	53.97	0	0.00	54.00	3	2,804	0.11%
2021/03/02	1	55.40	1	54.20	53.70	0	2,809	0.00%
2021/02/25	3	56.60	1	55.80	56.10	2	2,798	0.07%
2021/02/24	1	54.50	1	57.40	56.40	0	2,726	0.00%
2021/02/23	4	57.13	9	57.22	54.40	-5	2,662	-0.19%
2021/02/22	7	58.49	6	59.07	59.10	1	2,471	0.04%
2021/02/19	2	53.00	14	53.75	53.80	-12	2,431	-0.49%
2021/02/18	1	50.40	0	0.00	52.10	1	2,396	0.04%
2021/02/17	6	51.45	2	50.05	49.80	4	2,400	0.17%
2021/02/04	5	52.70	8	53.58	52.60	-3	2,470	-0.12%
2021/02/03	2	52.10	0	0.00	51.90	2	2,454	0.08%
2021/02/02	6	52.25	5	51.94	52.40	1	2,482	0.04%
2021/02/01	1	53.30	6	54.02	52.80	-5	2,489	-0.20%
2021/01/29	7	53.00	0	0.00	52.00	7	2,460	0.28%
2021/01/28	2	53.40	2	53.20	52.80	0	2,482	0.00%
2021/01/27	3	54.07	0	0.00	54.10	3	2,489	0.12%
2021/01/26	1	55.50	1	56.10	55.40	0	2,490	0.00%
2021/01/25	0	0.00	7	56.04	56.00	-7	2,487	-0.28%
2021/01/22	1	54.10	2	54.20	53.00	-1	2,441	-0.04%
2021/01/21	4	53.93	0	0.00	53.90	4	2,481	0.16%
2021/01/20	8	56.08	11	55.72	55.30	-3	2,454	-0.12%
2021/01/19	2	54.00	8	53.90	52.70	-6	2,368	-0.25%
2021/01/18	9	53.48	7	54.00	52.80	2	2,380	0.08%
2021/01/13	6	53.17	0.7	52.30	52.20	5.3	2,345	0.23%
2021/01/12	7.7	55.36	11	54.85	56.10	-3.3	2,323	-0.14%
2021/01/11	0	0.00	1	49.90	51.00	-1	2,259	-0.04%
2021/01/08	6	53.20	5	51.34	50.80	1	2,296	0.04%
2021/01/07	3	53.40	10	54.77	53.30	-7	2,300	-0.30%
2021/01/06	8	54.65	2	55.10	54.20	6	2,337	0.26%
2021/01/05	1	56.80	3	57.37	56.70	-2	2,371	-0.08%
2021/01/04	4	56.60	0	0.00	56.20	4	2,394	0.17%
2020/12/31	1	58.10	1	59.30	58.20	0	2,420	0.00%
2020/12/30	4	57.85	2	59.10	57.70	2	2,492	0.08%
2020/12/29	1	58.50	1	57.80	57.60	0	2,522	0.00%
2020/12/25	5	57.72	0	0.00	57.70	5	2,765	0.18%
2020/12/24	6	58.05	3	59.17	58.30	3	2,893	0.10%
2020/12/23	9	61.26	12.2	62.48	59.50	-3.2	3,193	-0.10%
2020/12/22	4.2	57.99	22	59.36	60.60	-17.8	3,456	-0.52%
2020/12/21	2	55.10	2	55.80	55.10	0	3,799	0.00%
2020/12/17	3	56.37	0	56.20	55.70	3	4,343	0.07%
2020/12/16	2	57.29	3	57.27	57.00	-1	4,660	-0.02%
2020/12/15	2	55.60	0	0.00	55.20	2	4,699	0.04%
2020/12/14	2	58.55	0	0.00	57.50	2	4,707	0.04%
2020/12/11	2	57.35	3	56.40	57.30	-1	4,732	-0.02%
2020/12/10	3	58.90	9	58.79	58.40	-6	4,814	-0.12%
2020/12/09	25	60.52	19	59.58	60.00	6	4,845	0.12%
2020/12/08	6	59.40	8	60.51	59.40	-2	4,846	-0.04%
2020/12/07	15	56.03	18	56.21	55.30	-3	4,751	-0.06%
2020/12/04	9	59.20	5	59.20	58.20	4	4,769	0.08%
2020/12/03	7	60.56	0	0.00	60.30	7	4,898	0.14%
2020/12/02	3	61.30	0	0.00	61.20	3	4,936	0.06%
2020/12/01	6	62.57	1.1	63.44	62.40	4.9	5,091	0.10%
2020/11/30	0.1	62.64	4	63.70	63.70	-4	5,164	-0.08%
2020/11/27	0	60.43	3	61.57	62.10	-3	5,202	-0.06%
2020/11/26	3	60.70	0	60.70	60.70	3	5,239	0.06%
2020/11/25	1	61.70	2	62.35	61.70	-1	5,290	-0.02%
2020/11/24	2	61.45	0	0.00	60.70	2	5,451	0.04%
2020/11/23	1	61.80	2	62.20	61.70	-1	5,547	-0.02%
2020/11/20	5	63.00	2	63.10	62.90	3	5,704	0.05%
2020/11/19	11	62.98	11	63.56	64.40	0	5,770	0.00%
2020/11/18	0	0.00	2	62.60	62.20	-2	5,981	-0.03%
2020/11/17	4	60.43	15	61.11	61.50	-11	5,969	-0.18%
2020/11/16	10	62.21	4	61.63	62.20	6	5,952	0.10%
2020/11/13	3	60.10	16	60.59	61.40	-13	5,924	-0.22%
2020/11/12	23	59.13	2	58.70	58.70	21	5,869	0.36%
2020/11/11	8	62.29	4	61.63	61.20	4	5,818	0.07%
2020/11/10	1	65.60	1	66.20	63.70	0	5,792	0.00%
2020/11/06	0	0.00	2	64.40	64.40	-2	5,770	-0.03%
2020/11/05	2	64.40	2	63.71	63.70	0	5,790	0.00%
2020/11/04	1	63.11	9	63.02	63.00	-8	5,801	-0.14%
2020/10/30	1	66.10	4	65.45	65.20	-3	6,731	-0.04%
2020/10/29	0	65.00	1	67.00	67.00	-1	6,965	-0.01%
2020/10/28	0	0.00	1	65.50	65.60	-1	6,946	-0.01%
2020/10/27	2	67.10	1	67.10	67.50	1	6,962	0.01%
2020/10/26	4	67.73	19	66.85	66.30	-15	6,927	-0.22%
2020/10/23	1	70.10	1	69.40	69.40	0	6,916	0.00%
2020/10/21	4	70.85	5	69.84	70.00	-1	6,908	-0.01%
2020/10/20	0	0.00	4	71.73	71.00	-4	6,900	-0.06%
2020/10/19	0	0.00	3	71.30	70.90	-3	6,913	-0.04%
2020/10/16	12	70.21	1	70.80	69.70	11	6,889	0.16%
2020/10/15	6	70.28	9	69.83	69.60	-3	6,875	-0.04%
2020/10/14	37	72.32	3	71.20	71.40	34	6,887	0.49%
2020/10/13	3	72.83	2	71.55	71.00	1	6,855	0.01%
2020/10/12	4	75.83	8	74.19	73.50	-4	6,850	-0.06%
2020/10/08	7	76.46	2	75.80	75.90	5	6,883	0.07%
2020/10/07	2	78.95	3	77.20	77.80	-1	6,844	-0.01%
2020/10/06	1	77.10	1	77.00	77.00	0	6,755	0.00%
2020/10/05	5	78.58	7	77.70	76.80	-2	6,813	-0.03%
2020/09/30	6	75.17	5	75.28	75.70	1	6,765	0.01%
2020/09/29	7	77.31	5	75.94	76.20	2	6,911	0.03%
2020/09/28	6	77.57	7	77.01	77.10	-1	6,888	-0.01%
2020/09/25	6	81.25	9	78.33	75.50	-3	6,652	-0.05%
2020/09/24	7	78.33	5	80.14	83.20	2	6,286	0.03%
2020/09/23	3	77.77	8	76.29	75.70	-5	6,027	-0.08%
2020/09/22	10	79.27	5	77.34	77.10	5	6,070	0.08%
2020/09/21	9	76.09	9	75.98	78.70	0	5,759	0.00%
2020/09/18	2	71.95	2	72.15	71.60	0	5,672	0.00%
2020/09/17	1	70.50	1	71.40	70.80	0	5,972	0.00%
2020/09/16	3	71.00	3	70.50	70.80	0	6,421	0.00%
2020/09/15	4	71.25	4	72.95	70.70	0	7,125	0.00%
2020/09/14	4	70.38	3	70.13	69.50	1	7,931	0.01%
2020/09/11	4	73.25	3	71.80	70.40	1	7,893	0.01%
2020/09/10	4	75.55	7	74.24	73.60	-3	7,938	-0.04%
2020/09/09	4	76.70	5	75.36	75.00	-1	8,154	-0.01%
2020/09/08	7	76.09	6	76.73	78.20	1	8,683	0.01%
2020/09/07	5	75.96	8	74.84	73.40	-3	8,978	-0.03%
2020/09/04	10	75.87	6	77.10	75.40	4	9,367	0.04%
2020/09/03	3	75.87	4	76.00	74.40	-1	9,784	-0.01%
2020/09/02	6	79.88	4	79.33	79.00	2	10,214	0.02%
2020/09/01	5	81.44	4	79.30	79.20	1	10,447	0.01%
2020/08/31	10	85.21	10	83.17	82.50	0	10,628	0.00%
2020/08/28	10	85.69	10	85.74	84.50	0	10,838	0.00%
2020/08/27	14	84.06	15	83.45	83.60	-1	11,193	-0.01%
2020/08/26	7	82.11	9	84.60	83.50	-2	11,569	-0.02%
2020/08/25	8	85.38	6	82.45	81.40	2	11,944	0.02%
2020/08/24	12	88.49	27	89.06	85.70	-15	12,337	-0.12%
2020/08/21	3	76.70	0	0.00	84.00	3	12,645	0.02%
2020/08/20	3	78.00	0	0.00	76.40	3	13,023	0.02%
2020/08/19	4	83.48	0	0.00	83.00	4	13,669	0.03%
2020/08/18	5	81.32	0	0.00	82.70	5	14,127	0.04%
2020/08/17	2	78.20	0.7	78.20	78.30	1.3	14,623	0.01%
2020/08/14	0	0.00	1	74.90	76.40	-1	14,824	-0.01%
2020/08/12	0.7	76.40	0	0.00	78.00	0.7	15,771	0.00%
2020/08/11	40	80.00	0	0.00	72.00	40	15,973	0.25%
2020/08/10	0	0.00	1	78.50	79.90	-1	16,340	-0.01%
2020/08/07	12	87.32	52	87.73	87.20	-40	16,783	-0.24%
2020/08/06	24	94.86	25	91.78	86.00	-1	16,824	-0.01%
2020/08/05	4	92.23	7	90.83	93.20	-3	16,496	-0.02%
2020/08/04	10	82.50	36	83.60	84.80	-26	16,375	-0.16%
2020/08/03	3	74.40	2	70.10	77.10	1	16,250	0.01%
2020/07/31	8	67.70	0	0.00	70.10	8	16,380	0.05%
2020/07/30	0	0.00	7	63.80	63.80	-7	16,608	-0.04%
2020/07/29	7	63.59	3	57.47	58.00	4	16,721	0.02%
2020/07/28	0	0.00	2	65.10	63.50	-2	16,867	-0.01%
2020/07/23	6	82.65	6	79.05	81.00	0	17,038	0.00%
2020/07/21	4	81.13	0	0.00	72.60	4	17,308	0.02%
2020/07/20	6	83.53	0	0.00	80.60	6	17,414	0.03%
2020/07/17	1	90.00	0	0.00	89.50	1	17,572	0.01%
2020/07/16	5	105.20	24	101.52	99.40	-19	17,674	-0.11%
2020/07/15	4	110.50	0	0.00	110.50	4	17,668	0.02%
2020/07/10	108	145.38	23	156.20	151.00	85	17,714	0.48%	大買/
2020/07/09	4	150.63	112	150.59	153.00	-108	17,625	-0.61%	大賣/鉅額交易
2020/07/08	1	132.00	0	0.00	141.00	1	17,478	0.01%
2020/07/07	13	121.04	19	123.97	128.50	-6	17,294	-0.03%
2020/07/06	3	116.00	9	115.11	117.00	-6	17,218	-0.03%
2020/07/03	6	110.42	24	108.46	111.50	-18	17,170	-0.10%
2020/07/02	9	106.89	8	115.00	111.00	1	17,098	0.01%
2020/07/01	35	102.24	13	103.38	105.50	22	16,984	0.13%
2020/06/30	2	95.50	0	0.00	96.00	2	16,839	0.01%
2020/06/29	1	97.50	1	96.40	100.00	0	16,722	0.00%
2020/06/24	1	93.00	5	89.98	91.00	-4	16,564	-0.02%
2020/06/23	0	0.00	10	94.07	93.00	-10	16,257	-0.06%
2020/06/22	9	97.21	5	99.60	95.90	4	15,835	0.03%
2020/06/19	64	90.61	21	91.23	92.20	43	15,127	0.28%
2020/06/18	2	83.90	0	0.00	83.90	2	14,234	0.01%
2020/06/17	0	0.00	8	76.30	76.30	-8	14,252	-0.06%
2020/06/16	3	70.80	0	0.00	69.40	3	14,248	0.02%
2020/06/15	14	73.23	12	73.73	71.10	2	14,170	0.01%
2020/06/12	3	70.47	2	71.85	70.00	1	13,648	0.01%
2020/06/11	10	68.31	8	68.59	69.70	2	13,254	0.02%
2020/06/10	21	70.38	12	70.55	67.70	9	12,859	0.07%
2020/06/09	17	67.95	38	68.37	68.20	-21	12,299	-0.17%
2020/06/08	32	69.07	3	67.67	65.00	29	11,814	0.25%
2020/06/05	34	68.26	42	68.31	68.10	-8	11,548	-0.07%
2020/06/04	4	68.55	2	68.60	68.00	2	11,362	0.02%
2020/06/03	21	69.40	14	70.53	69.20	7	11,232	0.06%
2020/06/02	1	66.80	4	65.40	67.70	-3	10,810	-0.03%
2020/06/01	44	71.63	33	68.92	68.30	11	10,398	0.11%
2020/05/29	5	68.40	5	69.90	70.80	0	9,966	0.00%
2020/05/28	61	68.84	62	67.14	64.40	-1	9,530	-0.01%
2020/05/27	4	70.60	0	0.00	69.80	4	9,061	0.04%
2020/05/26	9	77.46	7	77.56	77.50	2	8,753	0.02%
2020/05/25	7	68.94	9	73.30	74.40	-2	8,161	-0.02%
2020/05/22	12	65.88	15.3	66.04	67.70	-3.3	7,947	-0.04%
2020/05/21	4	61.18	6	61.13	61.60	-2	7,451	-0.03%
2020/05/20	22	61.61	17	60.91	60.50	5	7,306	0.07%
2020/05/19	16	61.04	24	62.23	60.40	-8	6,924	-0.12%
2020/05/18	16	57.63	8	58.09	59.00	8	6,354	0.13%
2020/05/15	2	55.60	7	57.69	53.70	-5	6,133	-0.08%
2020/05/14	5	55.12	4	56.10	56.50	1	5,757	0.02%
2020/05/13	3	48.17	2	49.78	51.40	1	5,303	0.02%
2020/05/12	4	44.91	5	45.64	46.80	-1	5,017	-0.02%
2020/05/08	2	47.53	4	49.10	46.35	-2	4,735	-0.04%
2020/05/07	6	51.43	10	50.72	51.50	-4	4,660	-0.09%
2020/05/06	1	50.50	7	49.68	49.00	-6	4,536	-0.13%
2020/05/05	0	0.00	3	46.02	47.85	-3	4,279	-0.07%
2020/05/04	5	42.96	5	45.06	43.50	0	4,182	0.00%
2020/04/30	0	0.00	26	41.43	41.90	-26	4,052	-0.64%
2020/04/29	2	41.53	13	41.27	41.80	-11	4,027	-0.27%
2020/04/28	11	43.32	0	0.00	41.75	11	4,002	0.27%
2020/04/27	33	44.92	10	44.27	45.40	23	3,908	0.59%
2020/04/24	9	42.13	3	42.17	41.75	6	3,692	0.16%
2020/04/23	1	41.35	1	41.25	41.40	0	3,556	0.00%
2020/04/22	1	40.30	5	40.51	40.25	-4	3,404	-0.12%
2020/04/21	1	38.25	1	38.60	38.30	0	3,193	0.00%
2020/04/20	1	40.20	8	40.20	40.20	-7	3,067	-0.23%
2020/04/17	8	35.03	4	35.68	36.55	4	3,021	0.13%
2020/04/16	0	0.00	2	33.90	33.25	-2	2,926	-0.07%
2020/04/14	2	35.10	1	34.90	34.95	1	2,880	0.03%
2020/04/10	0	0.00	1	35.85	34.55	-1	2,838	-0.04%
2020/04/08	3	35.10	2	36.00	35.10	1	2,768	0.04%
2020/04/07	0	0.00	1	34.30	34.40	-1	2,714	-0.04%
2020/04/06	2	35.00	1	34.20	34.75	1	2,687	0.04%
2020/04/01	1	33.45	0	0.00	33.55	1	2,621	0.04%
2020/03/30	1	34.75	3	34.30	33.75	-2	2,585	-0.08%
2020/03/27	0	0.00	3	33.93	33.25	-3	2,498	-0.12%
2020/03/26	0	0.00	4	33.43	33.45	-4	2,438	-0.16%
2020/03/25	2	32.20	0	0.00	32.60	2	2,386	0.08%
2020/03/24	2	33.95	0	0.00	32.95	2	2,351	0.09%
2020/03/20	6	34.64	5	35.05	34.70	1	2,294	0.04%
2020/03/19	12	35.09	12	34.13	33.50	0	2,197	0.00%
2020/03/18	2	32.55	4	32.55	33.10	-2	2,021	-0.10%
2020/03/17	15	32.54	10	32.04	32.35	5	1,954	0.26%
2020/03/16	4	32.15	4	33.65	33.65	0	1,887	0.00%
2020/03/13	0	0.00	2	30.75	30.60	-2	1,834	-0.11%
2020/03/12	2	35.00	0	0.00	34.00	2	1,807	0.11%
2020/03/10	5	36.46	1	37.30	36.65	4	1,719	0.23%
2020/03/09	5	39.88	9	39.02	39.70	-4	1,657	-0.24%
2020/03/06	8	42.23	0	0.00	41.40	8	1,507	0.53%
2020/03/05	1.7	41.27	0	0.00	41.30	1.7	1,383	0.12%
2020/03/04	5	40.18	6	42.52	42.60	-1	1,308	-0.08%
2020/03/02	0	0.00	1	42.45	40.50	-1	1,135	-0.09%
2020/02/27	3	39.75	3	40.03	39.30	0	1,026	0.00%
2020/02/26	3	39.58	0	0.00	39.00	3	934	0.32%
2020/02/25	18	41.06	16	41.13	39.90	2	861	0.23%
2020/02/21	0	0.00	1	34.95	34.95	-1	591	-0.17%
2020/02/14	15	32.64	15	32.80	32.05	0	467	0.00%
2020/02/13	18	31.85	18	31.17	31.80	0	424	0.00%
2020/02/11	0	0.00	3	30.55	30.70	-3	377	-0.80%
2020/02/10	15	32.90	13	33.18	32.00	2	362	0.55%
2020/02/07	0	0.00	3	32.00	32.45	-3	303	-0.99%
2020/02/05	0	0.00	1	29.05	28.80	-1	233	-0.43%
2020/02/04	2	32.45	10	31.93	32.00	-8	205	-3.90%
2020/02/03	0	0.00	1	33.15	33.15	-1	150	-0.66%
2020/01/31	11	30.13	2	29.00	30.15	9	124	7.24%
2020/01/30	2	27.50	0	0.00	27.45	2	85	2.34%
2019/12/30	0	0.00	2	25.45	25.35	-2	58	-3.43%
2019/12/26	0	0.00	1	25.65	25.65	-1	57	-1.73%
2019/10/07	0	0.00	1	28.14	28.10	-1	66	-1.57%
2019/09/04	1	28.10	0	0.00	28.05	1	65	1.53%
2019/08/21	2	27.70	0	0.00	27.90	2	60	3.28%
2019/08/12	1	27.45	0	0.00	27.50	1	62	1.61%
2019/07/03	1	28.70	1	28.70	28.70	0	42	0.00%
2019/05/21	0.2	27.70	0	0.00	27.85	0.2	45	0.44%
2018/08/17	0	0.00	1	36.60	36.55	-1	74	-1.34%
2018/05/17	0	0.00	11	34.10	34.50	-11	118	-9.26%
2018/04/25	0	0.00	1	34.90	35.50	-1	123	-0.81%
2018/04/24	1	35.10	0	0.00	34.90	1	126	0.79%
2018/04/10	0	0.00	2	38.60	36.80	-2	137	-1.46%
2018/03/14	11	37.56	0	0.00	37.65	11	117	9.36%
2018/03/08	1	35.00	0	0.00	37.00	1	119	0.84%
2018/01/19	0	0.00	2	38.95	38.30	-2	162	-1.23%
2018/01/15	2	38.95	3	38.98	39.00	-1	175	-0.57%