承業醫 (4164)-元大-西門券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
480張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	52.50	52.70	-2	889	-0.22%
2024/05/08	0	0.00	3	52.23	52.50	-3	885	-0.34%
2024/05/06	0	0.00	2	52.20	53.30	-2	879	-0.23%
2024/05/03	2	54.05	5	53.08	52.90	-3	869	-0.34%
2024/04/26	1	56.00	0	0.00	55.80	1	833	0.12%
2024/04/19	0	56.20	0	0.00	55.60	0	887	0.00%
2024/04/16	0.2	58.00	0	0.00	57.20	0.2	878	0.02%
2024/04/10	15	61.23	0	0.00	61.40	15	857	1.75%
2024/04/09	0	0.00	5	60.00	60.20	-5	853	-0.59%
2024/04/03	0.1	59.80	0	0.00	60.60	0.1	841	0.01%
2024/03/27	5	60.30	7	60.10	60.70	-2	838	-0.24%
2024/03/25	0	0.00	20	60.50	60.40	-20	830	-2.41%
2024/03/21	0	0.00	1	61.10	61.40	-1	827	-0.12%
2024/03/20	0	0.00	2	61.20	61.10	-2	834	-0.24%
2024/03/07	1	59.00	1	60.50	60.50	0	897	0.00%
2024/03/04	0	0.00	4	60.40	60.00	-4	897	-0.45%
2024/03/01	0	0.00	5	61.10	61.00	-5	886	-0.56%
2024/02/29	0	0.00	10	61.40	61.40	-10	882	-1.13%
2024/02/27	6	61.50	1	60.70	60.70	5	871	0.57%
2024/02/26	0	0.00	4	61.85	61.50	-4	863	-0.46%
2024/02/22	1	61.90	0	0.00	61.10	1	841	0.12%
2024/02/21	6	61.50	9	61.88	61.50	-3	831	-0.36%
2024/02/20	64	61.70	8	61.58	61.90	56	826	6.78%
2024/02/19	30	59.30	18	61.01	61.70	12	829	1.45%
2024/02/05	12	56.80	0	0.00	56.40	12	864	1.39%
2024/02/02	20	57.20	0	0.00	57.20	20	903	2.21%
2024/01/23	3	57.97	0	0.00	58.20	3	1,107	0.27%
2024/01/19	0	0.00	1	57.80	57.80	-1	1,231	-0.08%
2024/01/18	4	56.75	0	0.00	56.50	4	1,226	0.33%
2024/01/16	2	60.20	0	0.00	60.60	2	1,201	0.17%
2024/01/15	0	0.00	5	59.40	60.60	-5	1,196	-0.42%
2024/01/11	3	57.80	3	58.10	57.80	0	1,199	0.00%
2024/01/09	7	58.17	0	0.00	58.20	7	1,201	0.58%
2024/01/03	5	60.40	0	0.00	60.30	5	1,242	0.40%
2023/12/25	1	59.80	0	0.00	59.70	1	1,240	0.08%
2023/12/21	1	60.50	0	0.00	60.50	1	1,243	0.08%
2023/12/20	4	60.53	0	0.00	60.40	4	1,246	0.32%
2023/12/19	2	60.30	0	0.00	60.40	2	1,246	0.16%
2023/12/18	5	61.50	5	62.10	61.50	0	1,237	0.00%
2023/12/15	2	61.10	0	0.00	61.30	2	1,232	0.16%
2023/12/13	3	61.97	0	0.00	61.80	3	1,211	0.25%
2023/12/12	0	0.00	6	62.75	62.70	-6	1,207	-0.50%
2023/12/08	1	60.00	0	0.00	59.80	1	1,191	0.08%
2023/12/07	5	60.62	0	0.00	60.30	5	1,213	0.41%
2023/12/06	3	60.83	0	0.00	60.90	3	1,214	0.25%
2023/12/05	5	61.80	0	0.00	62.00	5	1,203	0.42%
2023/11/27	14	61.77	0	0.00	61.00	14	1,154	1.21%
2023/11/16	3	61.50	0	0.00	61.10	3	1,151	0.26%
2023/11/15	0	0.00	4	63.80	63.40	-4	1,124	-0.36%
2023/11/14	1	61.30	11	61.85	62.20	-10	1,111	-0.90%
2023/11/13	1	61.70	0	0.00	61.30	1	1,100	0.09%
2023/11/09	1	65.00	3	64.43	65.00	-2	1,013	-0.20%
2023/11/07	2	63.10	0	0.00	64.20	2	953	0.21%
2023/10/27	0	0.00	0	61.20	63.10	0	883	0.00%
2023/10/23	0	0.00	0	59.60	59.30	0	866	0.00%
2023/10/20	0	57.80	0	0.00	57.50	0	867	0.00%
2023/10/19	0	0.00	0.1	59.14	58.70	-0.1	867	-0.01%
2023/10/18	0.1	57.80	0	0.00	57.90	0.1	891	0.01%
2023/09/18	0	0.00	0.1	62.10	61.70	-0.1	1,652	0.00%
2023/09/15	0	0.00	0.1	61.00	61.00	-0.1	1,651	0.00%
2023/09/13	0	0.00	0.1	59.40	60.50	-0.1	1,639	0.00%
2023/09/11	0	0.00	0	57.00	57.00	0	1,596	0.00%
2023/09/07	0	0.00	0	56.30	56.00	0	1,605	0.00%
2023/09/05	0	0.00	0.1	56.40	56.20	-0.1	1,635	0.00%
2023/09/04	0	0.00	2	55.50	55.60	-2	1,676	-0.12%
2023/09/01	20	55.20	0	0.00	55.70	20	1,697	1.18%
2023/08/31	0	0.00	0	54.30	54.00	0	1,702	0.00%
2023/08/23	0	52.80	0	0.00	53.00	0	1,761	0.00%
2023/08/18	0	53.20	0	0.00	53.00	0	1,827	0.00%
2023/08/17	0	0.00	1	55.00	55.00	-1	1,819	-0.05%
2023/08/11	1.1	55.03	1	55.20	55.00	0.1	1,839	0.00%
2023/08/10	0	57.00	0	0.00	55.50	0	1,841	0.00%
2023/08/07	0.1	59.00	0	0.00	58.80	0.1	1,879	0.00%
2023/08/04	0	58.80	0	0.00	58.90	0	1,896	0.00%
2023/08/02	0	59.60	1	59.50	59.20	-1	1,957	-0.05%
2023/07/31	0.1	62.50	0	0.00	61.80	0.1	2,166	0.01%
2023/07/26	1	62.80	0	0.00	62.20	1	2,337	0.04%
2023/07/25	10	62.20	10	61.50	62.20	0	2,337	0.00%
2023/07/21	0.1	62.10	0	0.00	62.00	0.1	2,348	0.00%
2023/07/20	0	0.00	1	62.40	63.30	-1	2,369	-0.04%
2023/07/14	2	64.20	0	0.00	64.20	2	2,778	0.07%
2023/07/10	0	0.00	1	68.60	68.60	-1	3,028	-0.03%
2023/07/05	1	69.60	0	0.00	69.60	1	3,088	0.03%
2023/07/04	1	69.10	0	0.00	69.10	1	3,088	0.03%
2023/07/03	0	0.00	5	68.88	69.30	-5	3,178	-0.16%
2023/06/30	9	70.78	9.3	70.21	70.70	-0.3	3,211	-0.01%
2023/06/29	1.3	69.18	0	0.00	70.00	1.3	3,147	0.04%
2023/06/28	4	65.55	0	0.00	65.30	4	2,999	0.13%
2023/06/27	5	63.56	0.1	63.16	63.20	4.9	2,979	0.16%
2023/06/21	1	60.60	0	0.00	60.70	1	3,053	0.03%
2023/06/20	0	0.00	1	61.30	61.30	-1	3,123	-0.03%
2023/06/19	0	0.00	0	62.30	61.40	0	3,195	0.00%
2023/06/14	0.1	60.75	0	0.00	61.00	0.1	3,449	0.00%
2023/06/08	1	61.80	1	61.70	61.70	0	4,041	0.00%
2023/06/05	0.1	63.30	0	0.00	63.50	0.1	4,366	0.00%
2023/05/26	0	0.00	2	63.30	64.10	-2	4,985	-0.04%
2023/05/09	2	69.15	1	71.90	68.80	1	5,549	0.02%
2023/05/08	7	72.14	1	73.40	71.90	6	5,553	0.11%
2023/05/05	33	73.81	32	74.16	72.60	1	5,520	0.02%
2023/05/04	2	71.65	4	71.80	71.80	-2	5,417	-0.04%
2023/04/27	3	67.40	3	67.50	67.40	0	5,348	0.00%
2023/04/21	0	0.00	20	67.10	67.10	-20	5,265	-0.38%
2023/04/20	20	70.70	0	0.00	70.70	20	5,170	0.39%
2023/04/19	2	72.50	0	0.00	73.80	2	4,960	0.04%
2023/04/18	1	70.90	0	0.00	69.20	1	4,802	0.02%
2023/04/17	0	0.00	3	70.47	70.60	-3	4,738	-0.06%
2023/04/14	4	68.63	2	69.00	68.50	2	4,678	0.04%
2023/04/13	4	67.78	2	67.85	68.80	2	4,627	0.04%
2023/04/12	1	73.40	1	71.90	73.40	0	4,383	0.00%
2023/04/11	1	71.70	0	0.00	71.40	1	4,302	0.02%
2023/04/10	0	0.00	2	71.00	71.10	-2	4,266	-0.05%
2023/04/07	0	0.00	15	70.84	70.10	-15	4,229	-0.35%
2023/04/06	0	0.00	1	71.00	70.60	-1	4,184	-0.02%
2023/03/31	0	0.00	1	69.00	69.00	-1	4,068	-0.02%
2023/03/30	3	67.30	1	67.80	66.90	2	3,978	0.05%
2023/03/28	0	0.00	1	62.80	63.50	-1	3,887	-0.03%
2023/03/27	1	65.00	4	66.28	65.10	-3	3,824	-0.08%
2023/03/24	2	66.85	1	66.40	66.20	1	3,780	0.03%
2023/03/23	1	69.30	0	0.00	69.20	1	3,697	0.03%
2023/03/22	1	71.00	1	71.20	70.70	0	3,627	0.00%
2023/03/20	3	68.77	2	68.20	69.00	1	3,505	0.03%
2023/03/17	9	68.52	6	70.75	69.00	3	3,465	0.09%
2023/03/16	5	70.56	7	72.31	68.30	-2	3,310	-0.06%
2023/03/15	0	0.00	6	68.95	70.00	-6	2,953	-0.20%
2023/03/14	1	66.80	1	67.80	66.60	0	2,878	0.00%
2023/03/13	1	66.90	1	67.50	67.10	0	2,813	0.00%
2023/03/10	16	65.99	5	66.78	66.40	11	2,710	0.41%
2023/03/09	1	71.60	0	0.00	70.30	1	2,595	0.04%
2023/03/08	3	73.47	2	74.00	73.30	1	2,496	0.04%
2023/03/07	8	69.73	15	69.06	70.00	-7	2,334	-0.30%
2023/03/06	13	65.75	4	67.02	68.20	9	2,209	0.41%
2023/03/03	0	0.00	2	65.60	66.70	-2	2,024	-0.10%
2023/03/02	7	62.30	7	62.27	62.50	0	1,805	0.00%
2023/03/01	0	0.00	1	61.00	61.20	-1	1,725	-0.06%
2023/02/24	1	60.70	0	0.00	60.00	1	1,746	0.06%
2023/02/21	5	59.10	5	59.82	59.10	0	1,583	0.00%
2023/02/20	25	60.19	24	62.28	60.10	1	1,544	0.06%
2023/02/17	0	0.00	1	61.00	61.00	-1	1,315	-0.08%
2023/02/14	3	55.00	3	56.80	55.00	0	1,174	0.00%
2023/02/13	0	0.00	3	55.40	55.60	-3	1,118	-0.27%
2023/02/10	0	0.00	1	53.20	53.20	-1	1,059	-0.09%
2023/02/09	11	54.00	11	55.30	54.00	0	1,031	0.00%
2023/02/06	2	54.05	1	53.70	53.70	1	893	0.11%
2023/02/03	0	0.00	1	53.10	53.10	-1	815	-0.12%
2023/02/02	7	54.06	6	54.63	53.60	1	781	0.13%
2023/02/01	5	53.44	7	50.67	53.20	-2	698	-0.29%
2023/01/31	2	48.48	0	0.00	48.95	2	579	0.35%
2022/12/13	5	45.95	0	0.00	45.55	5	495	1.01%
2022/12/06	1	45.60	0	0.00	45.55	1	462	0.22%
2022/11/28	1	42.25	4	44.41	44.85	-3	419	-0.72%
2022/11/25	5	43.65	17	44.66	43.50	-12	420	-2.85%
2022/11/23	1	43.55	0	0.00	44.00	1	451	0.22%
2022/11/22	17	44.44	1	44.40	43.80	16	451	3.55%
2022/10/12	8	41.30	0	0.00	41.15	8	530	1.51%
2022/10/11	0	0.00	8	42.00	42.00	-8	529	-1.51%
2022/08/25	1	44.30	0	0.00	44.00	1	455	0.22%
2022/08/23	3	44.98	0	0.00	44.60	3	451	0.67%
2022/08/18	17	46.50	17	45.05	45.05	0	400	0.00%
2022/08/11	5	41.60	5	41.70	41.60	0	353	0.00%
2022/08/09	0	0.00	1	38.40	39.70	-1	337	-0.30%
2022/07/25	0	0.00	1	37.10	37.20	-1	411	-0.24%
2022/07/22	1	36.65	0	0.00	36.55	1	414	0.24%
2022/05/25	1	37.95	0	0.00	38.25	1	1,048	0.10%
2022/04/27	0	0.00	1	45.90	46.00	-1	941	-0.11%
2022/04/19	0	0.00	1	49.75	49.10	-1	872	-0.11%
2022/04/14	1	48.90	0	0.00	48.70	1	836	0.12%
2022/04/01	2	46.70	2	47.50	46.70	0	651	0.00%
2022/03/31	0	0.00	0.5	47.00	47.15	-0.5	632	-0.08%
2022/03/22	10	44.35	10	45.00	44.35	0	482	0.00%
2022/03/11	0	0.00	2	40.88	42.15	-2	367	-0.54%
2022/03/09	0	0.00	9	40.06	40.70	-9	340	-2.65%
2022/03/08	0	0.00	17	39.79	39.45	-17	332	-5.11%
2022/03/07	0.5	41.00	0	0.00	41.05	0.5	315	0.16%
2022/03/03	0	0.00	4	40.40	40.20	-4	257	-1.55%
2022/03/01	4	40.00	0	0.00	40.25	4	239	1.67%
2022/02/11	0	0.00	1	38.10	37.95	-1	193	-0.52%
2022/01/25	1	35.90	0	0.00	35.90	1	184	0.54%
2022/01/06	0	0.00	1	37.75	37.85	-1	152	-0.65%
2021/12/13	0	0.00	1	38.00	38.00	-1	201	-0.50%
2021/12/10	1	37.60	0	0.00	37.60	1	195	0.51%
2021/11/04	1	36.00	0	0.00	36.00	1	174	0.57%
2021/11/03	0	0.00	3	36.50	36.40	-3	174	-1.72%
2021/10/20	0	0.00	2	37.50	37.40	-2	196	-1.02%
2021/10/08	0	0.00	1	36.95	36.95	-1	196	-0.51%
2021/09/30	0	0.00	2.2	37.25	38.00	-2.2	177	-1.24%
2021/09/29	3	36.35	0	0.00	36.80	3	170	1.76%
2021/09/23	0	0.00	1	36.00	36.50	-1	166	-0.60%
2021/09/16	1	35.05	0	0.00	35.25	1	161	0.62%
2021/09/14	0	0.00	1	35.10	35.05	-1	158	-0.63%
2021/08/18	1	33.40	0	0.00	33.40	1	182	0.55%
2021/08/13	1	34.00	0	0.00	34.00	1	183	0.55%
2021/07/28	3	35.15	1	35.30	34.70	2	217	0.92%
2021/07/27	1	37.10	0	0.00	37.05	1	226	0.44%
2021/07/23	0	0.00	1	37.20	37.00	-1	230	-0.43%
2021/07/15	1	36.70	0	0.00	36.95	1	247	0.40%
2021/07/14	1	37.00	0	0.00	36.65	1	250	0.40%
2021/06/18	0	0.00	1	37.20	37.25	-1	321	-0.31%
2021/06/04	1	37.40	0	0.00	37.10	1	331	0.30%
2021/06/01	1	36.40	0	0.00	36.45	1	331	0.30%
2021/05/27	0	0.00	3	36.28	36.25	-3	328	-0.91%
2021/05/24	0	0.00	10	35.20	35.30	-10	327	-3.05%
2021/05/20	1	34.95	0	0.00	34.75	1	331	0.30%
2021/05/14	0	0.00	9	35.15	35.35	-9	327	-2.75%
2021/04/23	2	38.80	0	0.00	38.95	2	284	0.70%
2021/04/19	20	39.30	0	0.00	39.00	20	282	7.09%
2021/04/15	1	38.70	0	0.00	38.75	1	272	0.37%
2021/04/14	2	39.03	0	0.00	38.40	2	272	0.73%
2021/03/30	0	0.00	25	39.00	38.95	-25	255	-9.78%
2021/03/25	15	39.08	1	39.30	38.70	14	247	5.66%
2021/03/22	10	37.70	0	0.00	37.80	10	227	4.39%
2021/03/18	0	0.00	1	37.60	37.40	-1	223	-0.45%
2020/12/15	0	0.00	0.1	38.45	38.45	-0.1	322	-0.04%
2020/12/14	0	0.00	0	38.80	38.90	0	332	0.00%
2020/12/11	0.1	38.00	0	0.00	38.80	0.1	336	0.04%
2020/11/30	0	0.00	2	40.80	40.75	-2	354	-0.56%
2020/11/27	0	0.00	1	40.60	40.55	-1	353	-0.28%
2020/11/12	2	39.00	0	0.00	39.00	2	372	0.54%
2020/10/30	1	37.20	0	0.00	37.15	1	385	0.26%
2020/10/16	1	37.50	0	0.00	37.50	1	539	0.19%
2020/08/19	1	40.75	0	0.00	40.95	1	1,136	0.09%
2020/08/13	0	0.00	20	40.48	40.40	-20	1,140	-1.75%
2020/08/12	0	0.00	7	40.56	40.65	-7	1,140	-0.61%
2020/08/04	0	0.00	5	42.87	42.70	-5	1,127	-0.44%
2020/07/29	5	43.05	0	0.00	43.00	5	1,114	0.45%
2020/07/28	0	0.00	1	43.10	43.20	-1	1,104	-0.09%
2020/07/24	1	45.00	7	45.00	44.90	-6	1,073	-0.56%
2020/07/23	1	44.15	0	0.00	44.15	1	1,026	0.10%
2020/07/22	7	44.00	0	0.00	43.85	7	997	0.70%
2020/07/13	0	0.00	1	44.55	43.85	-1	917	-0.11%
2020/07/08	0	0.00	14	47.71	48.00	-14	826	-1.69%
2020/07/03	0	0.00	5	45.10	45.25	-5	680	-0.74%
2020/07/02	0	0.00	2	45.20	45.25	-2	669	-0.30%
2020/06/24	0	0.00	1	43.70	43.55	-1	654	-0.16%
2020/06/23	0	0.00	1	45.35	44.10	-1	648	-0.15%
2020/06/22	1	45.85	3	46.52	45.20	-2	624	-0.32%
2020/06/19	16	46.27	6	45.51	45.60	10	582	1.72%
2020/06/18	23	45.70	4	45.50	44.20	19	496	3.82%
2020/06/17	0	0.00	5	42.85	43.10	-5	449	-1.11%
2020/06/15	1	42.00	1	42.00	42.80	0	430	0.00%
2020/06/11	0	0.00	20	40.06	39.25	-20	408	-4.89%
2020/06/10	2	40.75	0	0.00	40.85	2	402	0.50%
2020/06/08	18	40.51	0	0.00	40.85	18	423	4.25%
2020/05/29	0	0.00	1	38.30	38.40	-1	427	-0.23%
2020/05/20	0	0.00	1	38.95	39.10	-1	418	-0.24%
2020/04/13	0	0.00	1	33.50	33.45	-1	433	-0.23%
2020/04/01	0	0.00	1	33.40	34.10	-1	419	-0.24%
2020/03/30	1	32.25	0	0.00	32.65	1	410	0.24%
2020/03/27	2	31.73	0	0.00	31.55	2	408	0.49%
2020/03/18	1	29.30	2	30.15	30.70	-1	399	-0.25%
2020/03/13	0	0.00	2	31.70	32.30	-2	374	-0.53%
2020/03/12	4	34.94	1	34.80	35.10	3	360	0.83%
2020/03/02	1	35.35	0	0.00	35.90	1	429	0.23%
2020/02/10	2	36.50	0	0.00	37.00	2	484	0.41%
2020/02/05	1	37.60	0	0.00	37.90	1	492	0.20%
2020/02/03	1	36.00	0	0.00	36.45	1	497	0.20%
2020/01/30	0	0.00	4	39.04	38.40	-4	522	-0.77%
2020/01/17	2	41.05	0	0.00	40.90	2	515	0.39%
2020/01/16	0	0.00	2	41.10	41.10	-2	517	-0.39%
2020/01/15	0	0.00	1	41.00	40.85	-1	515	-0.19%
2020/01/13	5	41.00	1.1	40.90	41.00	3.9	525	0.75%
2020/01/10	2	39.50	0	0.00	39.50	2	514	0.39%
2020/01/08	2	38.95	1	38.90	38.85	1	529	0.19%
2020/01/06	0	0.00	1	39.75	39.55	-1	528	-0.19%
2019/12/30	1	40.10	1	40.20	40.10	0	533	0.00%
2019/12/24	2	40.65	0	0.00	40.65	2	541	0.37%
2019/12/17	5	40.74	0	0.00	41.60	5	541	0.92%
2019/12/13	2	39.78	0	0.00	39.60	2	522	0.38%
2019/12/04	1	42.95	1	42.70	42.90	0	506	0.00%
2019/11/15	0	0.00	2	39.20	39.15	-2	483	-0.41%
2019/11/11	2	39.60	0	0.00	40.00	2	495	0.40%
2019/11/07	1	40.60	0	0.00	40.65	1	505	0.20%
2019/10/31	1	42.15	0	0.00	41.45	1	574	0.17%
2019/10/28	8	40.50	0	0.00	40.55	8	739	1.08%
2019/10/21	3	40.15	0	0.00	41.30	3	822	0.36%
2019/10/09	0	0.00	2	42.30	42.40	-2	974	-0.21%
2019/10/01	1	43.25	0	0.00	43.20	1	1,103	0.09%
2019/09/26	0	0.00	3	43.45	43.45	-3	1,118	-0.27%
2019/09/25	1	43.75	1	43.75	43.60	0	1,142	0.00%
2019/09/12	0	0.00	1	44.15	44.50	-1	1,212	-0.08%
2019/09/09	0	0.00	7	45.76	45.75	-7	1,200	-0.58%
2019/09/03	7	45.80	9	45.70	45.50	-2	1,226	-0.16%
2019/08/29	1	44.05	0	0.00	44.05	1	1,201	0.08%
2019/08/19	4	46.80	0	0.00	46.30	4	1,198	0.33%
2019/08/08	0	0.00	60	47.12	47.30	-60	1,189	-5.04%
2019/08/02	1	49.70	1	49.80	50.00	0	1,156	0.00%
2019/08/01	0	0.00	2	50.60	50.30	-2	1,137	-0.18%
2019/07/30	3	48.12	13	49.01	47.00	-10	1,046	-0.96%
2019/07/25	0	0.00	1	48.15	48.10	-1	922	-0.11%
2019/07/24	0	0.00	1	47.45	47.70	-1	918	-0.11%
2019/07/22	1	48.00	0	0.00	48.30	1	912	0.11%
2019/07/19	0	0.00	1	47.60	47.80	-1	906	-0.11%
2019/07/16	2	47.70	0	0.00	47.70	2	930	0.21%
2019/07/12	0	0.00	2	43.80	44.10	-2	897	-0.22%
2019/07/10	0	0.00	1	43.45	43.75	-1	914	-0.11%
2019/07/08	1	44.50	1	44.05	45.00	0	936	0.00%
2019/07/05	0	0.00	1	44.25	44.25	-1	977	-0.10%
2019/07/02	1	42.65	0	0.00	43.10	1	993	0.10%
2019/06/27	1	42.20	0	0.00	42.15	1	1,025	0.10%
2019/06/21	40	41.09	0	0.00	40.80	40	1,031	3.88%
2019/06/20	2	41.00	0	0.00	40.85	2	1,034	0.19%
2019/06/11	0	0.00	38	38.45	38.90	-38	1,015	-3.74%
2019/06/06	19	39.38	0	0.00	39.05	19	1,013	1.88%
2019/06/03	0	0.00	10	41.15	40.70	-10	1,010	-0.99%
2019/05/30	0	0.00	2	41.10	41.50	-2	1,000	-0.20%
2019/05/29	0	0.00	2	40.80	40.75	-2	991	-0.20%
2019/05/28	31	41.61	20	42.13	41.50	11	984	1.12%
2019/05/27	12	40.93	0	0.00	41.40	12	967	1.24%
2019/05/23	1	39.80	0	0.00	39.85	1	942	0.11%
2019/05/06	6	39.90	0	0.00	39.20	6	877	0.68%
2019/04/23	21	42.29	0	0.00	42.80	21	719	2.92%
2019/04/17	1	39.95	0	0.00	40.00	1	601	0.17%
2019/04/15	0	0.00	1	40.05	40.25	-1	550	-0.18%
2019/04/12	1	41.90	0	0.00	42.20	1	499	0.20%
2019/04/02	1	37.40	0	0.00	37.55	1	280	0.36%
2019/03/27	0	0.00	3	35.25	35.30	-3	220	-1.36%
2019/03/22	1	34.85	0	0.00	34.55	1	190	0.52%
2019/02/18	3	33.00	0	0.00	33.00	3	118	2.52%
2018/11/02	1	32.80	0	0.00	32.65	1	235	0.43%
2018/10/08	0	0.00	1	36.00	36.60	-1	213	-0.47%
2018/09/19	0	0.00	1	36.35	36.35	-1	197	-0.51%
2018/08/08	1	32.20	0.1	32.50	32.25	0.9	168	0.55%
2018/08/06	0	32.50	0	0.00	32.45	0	173	0.01%
2018/07/10	1	31.70	0	0.00	31.65	1	314	0.32%
2018/06/22	1	33.20	0	0.00	33.45	1	392	0.25%
2018/05/18	0	0.00	1	34.90	34.90	-1	400	-0.25%
2018/04/23	0	0.00	1	35.15	35.90	-1	280	-0.36%
2018/04/19	1	34.50	0	0.00	34.65	1	271	0.37%
2018/03/08	0	0.00	2	34.75	34.30	-2	142	-1.40%
2018/03/07	2	33.40	0	0.00	33.30	2	138	1.45%
2018/02/06	0	0.00	2	33.43	33.00	-2	128	-1.56%
2018/01/15	2	35.55	0	0.00	35.55	2	124	1.60%
2018/01/08	6	36.23	0	0.00	35.80	6	139	4.31%