飛寶企業 (4413)-元大-西門券商分點個股進出

台股 » 個股 » 飛寶企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛寶企業

(4413)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
122張
產業
上櫃紡織類股
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛寶企業 (4413)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	18.35	18.45	0	20	-0.12%
2024/06/20	0	17.45	0	0.00	18.10	0	21	0.12%
2024/06/17	0	0.00	0	18.35	18.35	0	20	-0.04%
2024/06/06	0	17.70	0	0.00	18.20	0	26	0.00%
2024/06/03	0	18.40	0	0.00	18.85	0	30	0.02%
2024/05/28	0	0.00	0.1	18.10	17.95	-0.1	32	-0.17%
2024/05/24	0	0.00	0	17.80	17.90	0	33	-0.04%
2024/05/23	0.1	17.55	0	0.00	18.00	0.1	34	0.20%
2024/03/14	0	0.00	0	19.00	19.00	0	316	-0.01%
2024/03/13	0	19.05	0	0.00	19.45	0	329	0.01%
2024/03/08	0	19.05	0	0.00	19.15	0	363	0.00%
2024/02/19	0	0.00	0	19.60	19.40	0	384	0.00%
2024/02/16	0	18.95	0	0.00	19.35	0	389	0.00%
2024/01/31	0	0.00	1	19.35	19.25	-1	389	-0.26%
2024/01/30	0	0.00	2	19.90	19.75	-2	389	-0.51%
2024/01/25	3	21.58	0	0.00	21.00	3	376	0.80%
2024/01/16	0	0.00	0	22.65	22.55	0	318	0.00%
2024/01/15	0	21.09	0	22.90	22.90	0	314	0.00%
2024/01/12	0	21.15	0	0.00	21.50	0	310	0.00%
2024/01/10	0	0.00	15	21.60	21.45	-15	293	-5.11%
2024/01/09	15	27.95	0	0.00	22.95	15	285	5.26%
2024/01/05	0	0.00	8	26.95	25.85	-8	239	-3.34%
2024/01/04	10	26.70	16	27.69	26.70	-6	233	-2.57%
2024/01/03	14	28.70	0	0.00	28.70	14	223	6.26%
2023/12/27	12	27.58	12.2	26.69	25.05	-0.2	171	-0.14%
2023/12/26	0.1	26.46	0	0.00	26.50	0.1	140	0.07%
2023/12/15	0	24.15	0	0.00	24.80	0	132	0.00%
2023/12/05	0.1	19.65	0	0.00	19.65	0.1	67	0.21%
2023/11/27	0	0.00	0	19.40	19.30	0	57	0.00%
2023/11/24	0	19.25	0	0.00	19.40	0	55	0.00%
2023/11/09	0	0.00	0	15.50	15.60	0	13	-0.04%
2023/11/08	0	16.65	0	16.05	15.85	0	13	0.02%
2023/11/07	0	15.05	0	0.00	16.40	0	8	0.02%
2023/10/27	0	0.00	0	14.50	14.50	0	6	-0.66%
2023/10/26	0	0.00	0.2	14.65	14.75	-0.2	6	-2.58%
2023/10/25	0	14.25	0.2	14.85	14.95	-0.1	6	-2.23%
2023/10/06	0.3	14.25	0	0.00	15.20	0.3	7	3.98%
2023/10/04	0	0.00	0	14.65	14.75	0	7	-0.13%
2023/10/03	0.1	14.25	0	0.00	14.90	0.1	7	0.67%
2023/09/01	0	14.25	0	0.00	15.60	0	18	0.01%
2023/06/26	0	0.00	0	16.85	16.60	0	28	-0.01%
2023/06/20	0	15.85	0.3	15.60	15.70	-0.3	22	-1.45%
2023/06/19	0.3	15.50	0	0.00	16.20	0.3	22	1.51%
2023/06/06	0	0.00	0	16.00	16.10	0	23	-0.05%
2023/06/05	0	16.05	0	0.00	16.20	0	23	0.05%
2023/06/02	1	16.80	1	17.40	16.80	0	21	0.00%
2023/05/24	0	0.00	0	14.95	14.95	0	18	-0.01%
2023/05/23	0	14.85	0	0.00	15.25	0	19	0.01%
2023/05/17	0	0.00	0	14.95	14.95	0	20	-0.10%
2023/05/16	0	0.00	0	14.75	14.85	0	21	-0.14%
2023/05/12	0	0.00	0.1	14.90	15.00	-0.1	26	-0.19%
2023/05/02	0.1	14.25	0	0.00	14.80	0.1	31	0.32%
2023/04/21	0	0.00	0	14.70	14.65	0	32	-0.01%
2023/04/11	0	0.00	0	15.40	15.50	0	32	-0.01%
2023/03/31	0	15.05	0	0.00	15.75	0	32	0.02%
2023/03/24	0	0.00	0	15.75	15.80	0	35	-0.01%
2023/03/23	0	15.45	0	0.00	15.85	0	35	0.01%
2023/03/13	0	0.00	0.1	15.85	15.90	-0.1	46	-0.17%
2023/03/02	0.1	17.00	0	0.00	17.35	0.1	51	0.16%
2023/02/15	0	0.00	0.1	17.45	17.45	-0.1	92	-0.12%
2023/02/08	0	0.00	0.1	16.65	16.75	-0.1	104	-0.11%
2023/02/02	0.2	16.45	0	0.00	16.80	0.2	114	0.19%
2023/01/10	0	0.00	0	16.15	16.20	0	118	0.00%
2023/01/09	0	15.50	0	0.00	16.10	0	120	0.00%
2022/12/13	0	0.00	0	16.45	16.25	0	176	0.00%
2022/12/12	0	16.80	0	0.00	16.60	0	176	0.00%
2022/11/21	0	0.00	0.1	19.60	19.50	-0.1	234	-0.06%
2022/11/18	0.1	19.00	0	0.00	19.25	0.1	231	0.06%
2022/11/15	10	17.75	10	18.05	18.05	0	212	0.00%
2022/10/06	0	0.00	0.4	17.45	17.50	-0.4	236	-0.16%
2022/10/05	0	0.00	0.1	18.10	18.20	-0.1	235	-0.04%
2022/10/04	0	0.00	0	18.75	18.85	0	234	-0.02%
2022/10/03	0.5	19.45	0	0.00	19.45	0.5	225	0.23%
2022/09/06	0	0.00	0	22.95	23.00	0	199	-0.02%
2022/09/05	0	0.00	0.3	24.10	24.10	-0.3	194	-0.13%
2022/09/02	5	27.20	5.2	29.80	26.75	-0.2	190	-0.13%
2022/08/29	0.2	26.80	0	0.00	26.80	0.2	150	0.12%
2022/08/26	0	0.00	0.1	29.60	29.70	-0.1	149	-0.03%
2022/08/24	0	0.00	0.3	29.40	29.50	-0.3	160	-0.18%
2022/08/23	0.7	26.60	0	0.00	29.70	0.7	163	0.43%
2022/08/18	0	0.00	1.2	30.42	30.75	-1.2	171	-0.70%
2022/08/16	1	30.05	0.3	30.90	31.00	0.7	178	0.40%
2022/08/12	0.5	26.00	0	0.00	26.00	0.5	184	0.27%
2022/08/03	0	0.00	0	21.75	21.75	0	212	-0.01%
2022/08/02	0	20.05	0	0.00	20.20	0	212	0.00%
2022/08/01	0	19.05	0	0.00	19.50	0	209	0.00%
2022/07/15	0	0.00	2	17.15	17.25	-2	177	-1.13%
2022/07/14	2	17.15	0	0.00	17.15	2	172	1.16%
2022/06/10	0	0.00	0.3	15.10	15.15	-0.3	169	-0.18%
2022/06/09	0.1	15.40	0.1	15.30	15.40	0.1	167	0.03%
2022/06/06	0	0.00	0.1	16.85	16.95	-0.1	159	-0.03%
2022/06/01	0.3	18.25	0	0.00	18.25	0.3	153	0.19%
2022/05/24	0	0.00	0.1	16.30	16.30	-0.1	126	-0.09%
2022/05/23	0.1	17.54	0	0.00	17.80	0.1	120	0.09%
2022/05/13	0	0.00	1	16.77	15.10	-1	92	-1.10%
2022/05/10	1	13.05	0	0.00	13.05	1	60	1.69%
2022/04/29	0	0.00	0	11.85	11.95	0	53	0.00%
2022/04/28	0	10.90	0	0.00	11.90	0	53	0.00%
2022/04/22	0	0.00	0	12.00	12.10	0	53	0.00%
2022/04/20	0	12.05	0	0.00	12.00	0	53	0.00%
2022/04/13	0	0.00	1	12.20	12.50	-1	48	-2.04%
2022/04/12	1	12.75	0	0.00	12.75	1	43	2.30%
2022/04/08	0	0.00	0	11.30	11.40	0	34	0.00%
2022/04/07	0	11.05	0	0.00	11.20	0	34	0.00%
2022/03/31	0	0.00	0	11.30	11.40	0	33	-0.04%
2022/03/30	0	11.05	0	0.00	11.55	0	33	0.04%
2022/01/05	0	0.00	0.1	11.65	11.75	-0.1	24	-0.42%
2022/01/04	0.1	11.65	0	0.00	11.85	0.1	24	0.43%
2021/12/03	0	0.00	0.2	11.55	11.65	-0.2	23	-0.86%
2021/12/02	0.2	11.45	0	0.00	11.65	0.2	23	0.86%
2021/11/10	0	0.00	0	11.95	11.95	0	26	-0.16%
2021/11/09	0	11.20	0	0.00	11.65	0	25	0.08%
2021/11/05	0	11.20	0	0.00	11.60	0	26	0.08%
2021/09/08	0	0.00	1	11.75	11.85	-1	17	-5.64%
2021/09/06	0	0.00	0	12.25	12.25	0	17	-0.14%
2021/09/03	1	13.22	2	13.25	13.25	-1	15	-6.11%
2021/08/19	0	0.00	0	11.60	11.70	0	17	-0.01%
2021/08/11	0	11.50	0	0.00	12.10	0	17	0.01%
2021/07/02	0	0.00	1	13.60	13.50	-1	31	-3.18%
2021/06/28	0	0.00	0	12.55	12.55	0	30	-0.03%
2021/05/26	0	0.00	0	13.15	13.25	0	44	0.00%
2021/05/11	0	15.40	0	0.00	16.20	0	44	0.02%
2021/03/25	0	0.00	0.1	15.85	15.70	-0.1	39	-0.32%
2021/03/05	0.1	15.35	1	15.15	15.90	-0.9	37	-2.32%
2021/03/04	1	15.45	0	0.00	15.00	1	35	2.79%
2021/01/05	0	0.00	1	14.65	14.65	-1	87	-1.14%
2020/12/31	0	0.00	0.1	15.00	15.10	-0.1	90	-0.09%
2020/12/30	0.9	14.95	0	15.00	15.20	0.9	91	0.95%
2020/12/23	0	0.00	1	15.45	15.35	-1	112	-0.89%
2020/12/21	0.7	15.32	0	0.00	16.20	0.7	119	0.55%
2020/12/18	0	0.00	0.1	16.15	16.25	-0.1	122	-0.08%
2020/12/16	0	0.00	2	15.70	15.05	-2	122	-1.64%
2020/12/14	0	0.00	0	14.15	14.25	0	122	-0.02%
2020/12/04	0.4	15.10	0	0.00	15.30	0.4	150	0.26%
2020/12/02	0	0.00	0	15.90	16.00	0	154	-0.01%
2020/11/27	0	15.80	0	0.00	16.55	0	157	0.00%
2020/11/26	0.3	14.90	0	0.00	15.15	0.3	157	0.18%
2020/11/24	0	0.00	0	15.10	15.10	0	162	-0.01%
2020/11/23	0	15.40	2	16.40	16.40	-2	167	-1.18%
2020/11/20	0	0.00	6	14.43	14.95	-6	172	-3.48%
2020/11/18	0	0.00	0.1	14.25	14.25	-0.1	177	-0.06%
2020/11/16	0	0.00	0	15.70	15.80	0	184	0.00%
2020/11/12	0	15.80	0	0.00	16.35	0	189	0.01%
2020/11/06	0.1	16.25	0	0.00	16.90	0.1	207	0.05%