永彰 (4523)-元大-西門券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
54.2
漲跌
--
漲幅
0.00%
成交量
91張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	59.80	59.10	-2	281	-0.71%
2024/04/11	0	0.00	2	58.80	58.80	-2	279	-0.72%
2024/04/09	2	62.50	0	0.00	61.00	2	276	0.72%
2024/04/08	0	0.00	1	63.00	62.70	-1	274	-0.36%
2024/04/01	5	66.34	0	0.00	63.30	5	264	1.89%
2024/03/26	4	67.00	18	63.96	62.00	-14	225	-6.21%
2024/03/25	14	61.40	0	0.00	61.40	14	184	7.57%
2024/03/21	0	0.00	16	55.20	57.80	-16	166	-9.64%
2024/03/20	16	52.80	0	0.00	52.80	16	140	11.38%
2024/03/19	0	49.00	0	0.00	48.00	0	138	0.00%
2024/03/13	0	0.00	13	56.30	50.80	-13	139	-9.35%
2024/03/12	13	59.90	0	0.00	56.40	13	127	10.17%
2024/03/11	0	0.00	18	50.20	54.50	-18	107	-16.80%
2024/03/08	18	49.69	0	0.00	49.70	18	77	23.31%
2024/03/05	0	0.00	1	44.00	46.90	-1	52	-1.92%
2024/03/04	1	42.65	0	0.00	42.65	1	48	2.07%
2024/02/05	0	0.00	0	39.95	39.55	0	70	0.00%
2023/11/21	0	0.00	0	46.30	46.30	0	151	0.00%
2023/11/20	0	47.05	0	0.00	47.65	0	149	0.00%
2023/10/20	0	0.00	1	39.60	40.60	-1	356	-0.28%
2023/10/13	0	0.00	0	41.20	41.15	0	412	0.00%
2023/10/12	0	42.25	0	0.00	43.40	0	416	0.00%
2023/10/06	0	0.00	0	44.00	44.00	0	429	0.00%
2023/10/05	0	43.20	0	0.00	44.10	0	438	0.00%
2023/09/11	3	44.05	3	45.80	44.05	0	547	0.00%
2023/08/01	3	60.67	2	61.50	60.10	1	614	0.16%
2023/07/27	5	71.20	5	65.70	65.40	0	578	0.00%
2023/07/26	16	66.79	16	63.94	67.70	0	542	0.00%
2023/07/25	0	0.00	1	66.10	66.10	-1	491	-0.20%
2023/07/19	0	0.00	0	52.70	50.50	0	398	0.00%
2023/07/18	0	0.00	0	51.40	51.60	0	391	-0.01%
2023/07/11	0	50.00	13	50.70	50.80	-13	345	-3.75%
2023/07/10	14	57.69	0	0.00	52.00	14	333	4.19%
2023/07/07	13	52.60	13	55.80	52.60	0	297	0.00%
2023/07/05	0	0.00	0	50.80	50.80	0	239	-0.01%
2023/06/30	0	0.00	0	45.40	46.00	0	216	0.00%
2023/06/21	0	43.40	0	0.00	43.25	0	203	0.01%
2023/06/16	0	0.00	0	46.95	46.35	0	197	-0.02%
2023/06/14	0	0.00	0	45.25	45.25	0	183	0.00%
2023/06/13	1	44.45	1	44.05	43.40	0	178	0.00%
2023/06/12	0	44.75	0	0.00	43.20	0	176	0.02%
2023/06/07	0	0.00	17	47.30	46.80	-17	163	-10.38%
2023/06/06	26	50.38	9	50.60	47.35	17	156	10.86%
2023/06/05	0	45.90	0	0.00	46.00	0	124	0.02%
2023/05/18	0	0.00	0.9	39.65	39.65	-0.9	81	-1.06%
2023/05/17	0.9	38.15	0	0.00	38.15	0.9	75	1.13%
2023/05/02	0	35.09	0	36.80	36.80	0	118	-0.01%
2023/04/28	0	35.27	0	36.55	36.65	0	119	0.02%
2023/04/27	0	0.00	0	35.55	35.65	0	119	0.00%
2023/04/25	0	38.25	0	35.80	35.90	0	122	0.00%
2023/04/24	0	35.60	0	36.55	36.65	0	126	0.00%
2023/04/21	0	35.85	0	0.00	37.45	0	127	0.00%
2023/04/20	0	0.00	1	40.14	39.05	-1	128	-0.78%
2023/04/18	0	35.60	0	0.00	38.70	0	130	0.00%
2023/04/17	0	0.00	0.1	37.70	37.80	-0.1	130	-0.04%
2023/04/13	0	36.45	0	0.00	38.10	0	132	0.00%
2023/04/12	0	37.04	0	0.00	38.20	0	135	0.02%
2023/04/11	0	36.64	0.1	38.60	38.70	-0.1	137	-0.04%
2023/04/10	0	37.92	0	0.00	39.90	0	141	0.01%
2023/04/07	0.1	38.46	0	0.00	39.60	0.1	143	0.05%
2023/04/06	1	40.10	0	0.00	40.20	1	146	0.68%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/03/22	0	40.95	0	0.00	38.00	0	172	0.00%
2023/03/21	0	40.95	0	0.00	37.65	0	179	0.00%
2023/03/13	0	43.00	0	0.00	39.90	0	216	0.00%
2023/02/23	0	45.05	0	0.00	44.40	0	281	0.00%
2023/02/01	0	0.00	0.4	44.00	44.00	-0.4	219	-0.17%
2023/01/12	0	38.90	0	39.55	39.65	0	206	-0.01%
2023/01/11	0	0.00	0	40.20	40.30	0	202	0.00%
2023/01/09	0	0.00	0	39.95	40.05	0	199	0.00%
2023/01/04	0	0.00	0	40.05	40.15	0	196	0.00%
2022/12/30	0	0.00	0	40.50	40.60	0	198	0.00%
2022/12/29	0	0.00	0	40.75	40.85	0	222	0.00%
2022/12/28	0	0.00	0.4	40.95	41.05	-0.4	219	-0.18%
2022/12/26	0	0.00	0	39.70	39.80	0	212	-0.01%
2022/12/23	0.7	40.45	0	39.70	39.80	0.7	208	0.33%
2022/12/22	0	0.00	0	36.70	36.80	0	205	0.00%
2022/12/21	0	0.00	0	36.60	36.70	0	204	-0.02%
2022/12/20	0.2	37.27	0	0.00	37.10	0.2	203	0.09%
2022/12/16	0	0.00	1	40.20	40.00	-1	194	-0.51%
2022/12/13	8	39.88	7	39.10	40.00	1	179	0.56%
2022/12/05	0	0.00	0.1	33.60	33.65	-0.1	136	-0.07%
2022/12/01	0	0.00	1	32.75	32.90	-1	129	-0.77%
2022/11/30	1.1	33.95	27	30.85	32.80	-25.9	118	-21.83%
2022/11/29	27	30.90	0	0.00	30.90	27	88	30.47%
2022/10/06	4	30.35	0	0.00	30.20	4	42	9.34%
2022/10/05	0	0.00	4	30.50	30.50	-4	40	-9.95%
2022/02/18	0	0.00	0	29.55	29.65	0	166	0.00%
2022/02/17	0	28.30	0	0.00	29.00	0	157	0.00%
2022/02/07	0	30.35	21	30.50	29.90	-21	129	-16.22%
2022/01/26	20	31.00	0	0.00	30.40	20	116	17.24%
2022/01/25	15.7	31.70	15.7	31.54	28.20	0	59	0.00%
2022/01/24	1	28.85	0	0.00	28.85	1	29	3.40%
2022/01/05	0	0.00	0	28.20	28.25	0	12	-0.03%
2022/01/04	0	0.00	0	27.85	27.95	0	13	-0.19%
2021/12/30	0	0.00	0	28.35	28.45	0	14	-0.18%
2021/12/28	0	0.00	0.1	28.30	28.40	-0.1	14	-0.82%
2021/12/03	0	0.00	1	28.85	28.90	-1	18	-5.50%
2021/12/02	0.8	28.45	0	0.00	28.90	0.8	18	4.38%
2021/11/29	0	0.00	0	28.85	28.95	0	17	-0.01%
2021/11/17	0	0.00	1	28.85	28.95	-1	17	-5.57%
2021/11/16	0.6	30.26	0	28.80	28.90	0.6	18	3.32%
2021/10/25	0.9	30.20	0	0.00	28.20	0.9	26	3.46%
2021/08/23	0	0.00	0	29.20	29.30	0	100	-0.01%
2021/08/02	0	29.35	0	0.00	27.60	0	150	0.00%
2021/07/23	0	26.45	0	0.00	27.55	0	150	0.00%
2021/06/16	0	0.00	0	28.90	28.90	0	115	0.00%
2021/06/08	0	28.20	0	0.00	28.85	0	114	0.00%
2021/05/31	0	0.00	0	31.25	31.35	0	97	-0.02%
2021/05/28	0	27.10	13	30.00	31.30	-13	95	-13.63%
2021/05/27	13	30.35	0.2	29.95	30.05	12.8	73	17.35%
2021/05/26	18.2	27.44	18	27.47	27.60	0.2	65	0.25%
2021/05/05	0	0.00	0	25.15	25.15	0	39	-0.01%
2021/05/04	0	25.40	0	0.00	25.50	0	36	0.01%
2021/04/27	0	0.00	0	28.50	28.60	0	35	-0.01%
2021/04/26	0	28.15	0	0.00	28.35	0	35	0.01%
2021/04/21	0	0.00	0	29.00	29.00	0	35	-0.03%
2021/04/20	0	27.40	0	0.00	29.35	0	35	0.03%
2021/04/19	0	0.00	0	29.45	29.35	0	35	-0.02%
2021/04/12	0	27.85	0	0.00	30.25	0	35	0.01%
2021/04/09	0	27.80	0	0.00	30.00	0	35	0.01%
2021/03/26	0	0.00	0.1	27.75	27.55	-0.1	15	-0.40%
2021/03/25	0	0.00	0.1	27.70	27.80	-0.1	15	-0.31%
2021/03/23	0.1	27.00	0	0.00	28.00	0.1	15	0.70%
2021/03/15	0	0.00	0	27.45	27.35	0	17	-0.01%
2021/03/11	0	25.80	0	0.00	27.60	0	18	0.01%
2021/02/23	0	0.00	0	27.50	27.60	0	20	-0.05%
2021/02/22	0	0.00	0.1	28.70	28.80	-0.1	20	-0.45%
2021/02/19	0	0.00	0	27.20	27.30	0	20	-0.05%
2021/02/02	0	24.65	0	0.00	25.30	0	20	0.01%
2021/01/28	0	25.80	0	0.00	26.95	0	20	0.00%
2021/01/27	0	0.00	0	26.60	26.70	0	21	-0.11%
2021/01/26	0	0.00	0	25.75	25.85	0	21	-0.12%
2021/01/22	0	24.00	0	0.00	26.00	0	22	0.07%
2021/01/08	0	28.05	0	0.00	27.95	0	29	0.00%
2021/01/05	0	0.00	0.1	28.45	28.55	-0.1	39	-0.25%
2021/01/04	0.2	28.35	0	0.00	28.60	0.2	39	0.59%
2020/12/17	0	0.00	0.2	29.00	29.00	-0.2	90	-0.20%
2020/12/10	0.2	28.05	0	0.00	28.50	0.2	112	0.16%
2020/12/04	0	27.55	0	0.00	28.70	0	137	0.00%
2020/11/25	0	27.15	0	0.00	29.10	0	344	0.00%
2020/11/16	0	0.00	0	27.95	27.70	0	354	-0.01%
2020/11/12	0	0.00	0.1	25.80	25.90	-0.1	355	-0.02%
2020/11/09	0	0.00	0.4	25.90	26.00	-0.4	358	-0.12%
2020/11/06	0.6	25.35	0	0.00	26.20	0.6	359	0.16%
2020/11/05	0	0.00	0	25.90	26.00	0	360	-0.01%
2020/11/04	0	0.00	0.1	25.40	25.50	-0.1	364	-0.02%
2020/11/03	0.1	24.15	0	0.00	25.00	0.1	365	0.03%
2020/09/09	0	0.00	13	33.98	34.40	-13	319	-4.07%
2020/09/08	12	33.76	0	0.00	33.60	12	315	3.81%
2020/09/04	1	33.80	2	31.40	34.45	-1	286	-0.35%
2020/09/02	7	29.92	5	30.50	30.50	2	227	0.88%
2020/02/13	0	0.00	0.1	26.30	26.30	-0.1	578	-0.01%
2020/02/12	0.1	26.40	0	0.00	26.65	0.1	576	0.01%
2020/02/03	0	0.00	0.1	24.10	24.20	-0.1	539	-0.02%
2020/01/31	0	0.00	0.5	26.55	26.65	-0.5	534	-0.10%
2020/01/30	0.6	25.30	0	0.00	25.60	0.6	531	0.12%
2020/01/08	0	0.00	0.1	24.65	24.65	-0.1	460	-0.01%
2020/01/07	0	0.00	0.9	26.90	27.00	-0.9	442	-0.20%
2020/01/06	0	0.00	1	28.45	28.20	-1	433	-0.23%
2020/01/03	3	29.90	3	30.80	29.60	0	424	0.00%
2019/12/25	0	0.00	0.5	29.00	29.15	-0.5	353	-0.14%
2019/12/18	1.9	25.88	1	25.80	26.00	0.9	270	0.35%
2019/12/16	1	24.90	1	25.55	25.70	0	251	0.00%
2019/12/13	8	23.93	8	23.65	24.50	0	227	0.00%
2019/12/12	1	22.85	1	23.00	23.55	0	190	0.00%
2019/12/11	1	21.10	0	0.00	21.45	1	138	0.72%
2019/12/10	0	0.00	1.1	18.78	19.50	-1.1	94	-1.14%
2019/12/09	0.6	18.35	0	0.00	18.70	0.6	96	0.62%
2019/12/06	0	18.55	0	0.00	18.70	0	102	0.04%
2019/12/05	0	18.35	1	18.65	18.70	-1	118	-0.84%
2019/12/04	0.5	18.55	0	0.00	18.70	0.5	139	0.34%
2019/12/03	0.8	18.45	0	0.00	18.60	0.8	147	0.57%
2019/11/29	0.1	18.55	0	0.00	18.85	0.1	146	0.08%
2019/09/09	3	17.40	3	17.58	18.15	0	99	0.00%
2019/05/06	0	0.00	0.3	17.45	17.55	-0.3	340	-0.08%
2019/04/30	0.3	18.35	0	0.00	18.70	0.3	336	0.08%
2019/04/22	0	0.00	0.6	19.60	19.65	-0.6	288	-0.20%
2019/04/19	0.6	19.75	0	0.00	19.95	0.6	283	0.20%
2019/04/11	0	0.00	0	18.95	18.95	0	220	-0.02%
2019/04/10	0	18.85	0	0.00	19.05	0	211	0.02%
2019/03/27	0	0.00	0.6	12.65	12.65	-0.6	38	-1.56%
2019/03/26	0.6	12.15	0	0.00	12.25	0.6	34	1.71%
2019/03/19	0	0.00	0.3	11.85	11.95	-0.3	33	-0.92%
2019/03/18	0	0.00	0.1	11.60	11.70	-0.1	23	-0.42%
2019/03/15	0.1	11.55	0	0.00	11.75	0.1	23	0.34%
2019/03/14	0	0.00	1	12.00	11.80	-1	23	-4.31%
2019/03/13	1.3	11.65	0	0.00	11.75	1.3	22	5.85%
2019/03/06	0	0.00	0.7	11.50	11.50	-0.7	22	-3.21%
2019/03/05	0.5	11.35	0	0.00	11.50	0.5	23	2.26%
2019/03/04	0	0.00	0.1	11.40	11.50	-0.1	22	-0.45%
2019/02/27	0	0.00	0.1	11.40	11.50	-0.1	22	-0.45%
2019/02/26	0.4	11.45	0	0.00	11.55	0.4	22	1.76%
2019/02/21	0	0.00	0	11.60	11.60	0	23	-0.09%
2019/02/20	0	11.45	0	0.00	11.60	0	22	0.09%
2019/02/19	0	0.00	0.1	11.50	11.55	-0.1	21	-0.50%
2019/02/18	0	0.00	0	11.30	11.40	0	21	-0.01%
2019/02/14	0.1	11.15	0	0.00	11.30	0.1	21	0.53%
2019/02/13	0	0.00	0.8	11.30	11.30	-0.8	21	-4.00%
2019/02/12	0.2	11.15	0	0.00	11.35	0.2	20	1.08%
2019/02/11	0	11.25	0	0.00	11.45	0	20	0.10%
2019/01/30	0.6	11.15	0	0.00	11.30	0.6	20	2.86%
2019/01/24	0	0.00	0.2	11.40	11.40	-0.2	23	-0.76%
2019/01/23	0	0.00	0.2	11.35	11.45	-0.2	27	-0.73%
2019/01/22	0.4	11.35	0.4	11.35	11.45	0	35	0.07%
2019/01/21	0	0.00	0.2	11.50	11.60	-0.2	35	-0.59%
2019/01/18	0.6	11.45	0	0.00	11.65	0.6	35	1.56%
2019/01/03	0	0.00	0	11.40	11.50	0	41	-0.01%
2019/01/02	0	11.35	0	0.00	11.45	0	42	0.01%
2018/12/17	0	0.00	0	11.70	11.70	0	46	0.00%
2018/12/14	0	11.65	0	0.00	11.85	0	47	0.00%
2018/11/15	0	0.00	0	12.05	12.05	0	56	-0.02%
2018/11/13	0	11.45	0	0.00	11.60	0	56	0.02%
2018/09/19	0	0.00	0	12.30	12.05	0	46	-0.04%
2018/09/14	0	0.00	0	12.25	12.35	0	44	0.00%
2018/09/13	0	0.00	0.1	12.20	12.30	-0.1	44	-0.23%
2018/09/11	0	0.00	0.3	12.10	12.20	-0.3	44	-0.68%
2018/09/10	0.4	11.85	0	0.00	12.00	0.4	43	0.96%
2018/08/15	0	0.00	0.2	14.35	14.35	-0.2	39	-0.47%
2018/08/14	0	0.00	0	14.30	14.40	0	37	-0.03%
2018/08/13	0.2	14.05	0	0.00	14.30	0.2	37	0.54%
2018/07/31	0	0.00	0	16.05	15.40	0	36	-0.02%
2018/07/30	0	14.35	0	0.00	14.60	0	35	0.03%
2018/07/27	0	0.00	0.4	14.60	14.60	-0.4	35	-1.23%
2018/07/26	0.1	14.45	0	0.00	14.70	0.1	35	0.29%
2018/07/25	0	0.00	0	14.65	14.75	0	35	-0.06%
2018/07/23	0	0.00	0.1	14.80	14.90	-0.1	34	-0.29%
2018/07/20	0.3	14.55	0	0.00	14.75	0.3	33	0.76%
2018/07/19	0	0.00	0	14.80	14.90	0	33	0.00%
2018/07/18	0	0.00	0	14.65	14.75	0	32	0.00%
2018/07/17	0	0.00	0.1	14.75	14.85	-0.1	31	-0.32%
2018/07/10	0	0.00	0.1	14.55	14.65	-0.1	34	-0.21%
2018/07/06	0	0.00	0	14.80	14.90	0	33	-0.01%
2018/07/05	0	0.00	4	14.59	14.60	-4	33	-11.96%
2018/07/04	0.2	14.55	0	0.00	14.70	0.2	32	0.62%
2018/07/02	0	0.00	0.2	14.65	14.75	-0.2	32	-0.61%
2018/06/29	0	0.00	0.1	14.70	14.80	-0.1	33	-0.15%
2018/06/27	0	0.00	0.1	14.80	14.90	-0.1	35	-0.29%
2018/06/25	0	0.00	0	14.90	15.00	0	36	0.00%
2018/06/22	0	0.00	0	14.90	15.00	0	36	0.00%
2018/06/21	0.5	14.90	0	0.00	15.05	0.5	36	1.48%
2018/06/13	0	0.00	0	15.30	15.05	0	40	-0.05%
2018/06/12	0	0.00	0.6	14.90	15.00	-0.6	40	-1.44%
2018/06/07	0	0.00	0.1	15.15	15.25	-0.1	40	-0.25%
2018/06/06	0	0.00	0.1	15.10	15.20	-0.1	40	-0.25%
2018/05/30	0.8	14.65	0	0.00	14.90	0.8	37	2.07%
2018/05/29	0	14.85	0	0.00	15.15	0	39	0.05%
2018/05/23	0	0.00	0	15.25	15.10	0	41	-0.05%
2018/05/22	0	0.00	0	14.70	14.80	0	41	-0.05%
2018/05/21	0	14.85	0	0.00	15.10	0	41	0.10%
2018/05/02	0	0.00	0.2	15.30	15.30	-0.2	74	-0.23%
2018/04/27	0	0.00	0	15.10	15.20	0	82	-0.03%
2018/04/25	0	0.00	0.1	15.35	15.45	-0.1	84	-0.12%
2018/04/24	0.3	15.15	0	0.00	15.35	0.3	85	0.35%
2018/03/02	0	0.00	0.2	17.25	17.00	-0.2	91	-0.25%
2018/02/09	0.1	15.75	0	0.00	15.95	0.1	92	0.08%
2018/02/08	0	0.00	0	15.75	15.85	0	93	-0.02%
2018/02/06	0.2	15.45	0	0.00	15.70	0.2	95	0.18%
2018/01/26	1	17.55	1	17.80	17.60	0	88	0.00%
2018/01/25	3	17.33	3	17.57	17.50	0	78	0.00%
2018/01/23	0	0.00	0.1	16.35	16.30	-0.1	62	-0.14%
2018/01/22	0.1	16.05	0	0.00	16.25	0.1	61	0.15%
2018/01/19	0	0.00	0	16.35	16.15	0	63	0.00%
2018/01/18	0	15.75	0	0.00	16.05	0	61	0.00%
2018/01/16	0	0.00	0.4	16.20	16.25	-0.4	67	-0.62%
2018/01/15	0	0.00	0	16.05	16.15	0	67	-0.03%
2018/01/12	0	0.00	0.5	16.10	16.20	-0.5	67	-0.74%
2018/01/11	0.9	15.55	0	0.00	15.80	0.9	66	1.41%
2018/01/08	0	0.00	0	16.15	15.90	0	66	-0.05%
2018/01/05	0	15.55	0	0.00	15.85	0	66	0.05%