晟田 (4541)-元大-西門券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	34.70	34.30	-1	322	-0.31%
2024/04/10	0	0.00	1	33.50	32.95	-1	281	-0.36%
2024/03/28	1	30.80	0	0.00	31.45	1	230	0.43%
2024/02/05	0	0.00	0	29.00	28.95	0	236	0.00%
2024/01/29	1	29.90	0	0.00	30.25	1	240	0.42%
2024/01/12	0	0.00	1	31.70	31.40	-1	241	-0.41%
2024/01/10	2	31.33	2	32.00	31.00	0	244	0.00%
2024/01/09	1	30.85	0	0.00	30.90	1	236	0.42%
2024/01/05	0	0.00	1	32.60	32.55	-1	234	-0.43%
2023/12/22	1	31.00	0	0.00	30.85	1	247	0.40%
2023/12/21	1	31.45	0	0.00	31.00	1	247	0.40%
2023/11/22	0	0.00	1	31.80	31.60	-1	478	-0.21%
2023/11/03	1	31.25	0	0.00	31.40	1	761	0.13%
2023/09/14	0	0.00	2	35.18	35.20	-2	1,422	-0.14%
2023/09/13	1	35.40	0	0.00	35.35	1	1,601	0.06%
2023/09/08	1	36.85	0	0.00	36.90	1	1,624	0.06%
2023/08/31	6	37.33	1	38.15	36.80	5	1,769	0.28%
2023/08/30	0	0.00	2	37.10	37.45	-2	1,812	-0.11%
2023/08/29	3	36.38	1	36.80	36.85	2	1,816	0.11%
2023/08/28	4	37.95	3	38.35	37.80	1	1,796	0.06%
2023/08/25	18	37.24	17	37.95	37.40	1	1,738	0.06%
2023/08/24	21	37.99	50	35.47	37.90	-29	1,712	-1.69%
2023/08/23	28	36.63	5	35.90	35.10	23	1,666	1.38%
2023/08/22	3	33.78	0	0.00	33.65	3	1,635	0.18%
2023/08/21	2	34.50	4	35.25	34.50	-2	1,679	-0.12%
2023/08/18	5	34.56	1	34.25	34.25	4	1,834	0.22%
2023/08/17	1	34.00	1	34.45	35.10	0	2,374	0.00%
2023/08/14	0	0.00	4	34.75	34.75	-4	2,647	-0.15%
2023/08/11	4	35.58	0	0.00	34.60	4	2,743	0.15%
2023/08/10	2	36.28	2	36.55	36.05	0	2,765	0.00%
2023/08/08	4	37.61	0	0.00	37.05	4	2,890	0.14%
2023/07/31	0	0.00	3	38.00	38.10	-3	3,930	-0.08%
2023/07/26	1	36.05	1	36.50	36.20	0	5,138	0.00%
2023/07/24	2	36.75	0	0.00	36.40	2	5,617	0.04%
2023/07/21	2	37.75	1	37.50	37.95	1	5,642	0.02%
2023/07/10	0	0.00	22	41.03	40.65	-22	6,985	-0.31%
2023/06/28	0	0.00	23	43.47	44.00	-23	7,241	-0.32%
2023/06/27	0	0.00	2	43.50	42.45	-2	7,233	-0.03%
2023/06/21	0	0.00	1	44.70	44.50	-1	7,360	-0.01%
2023/06/20	14	44.77	29	46.15	44.70	-15	7,350	-0.20%
2023/06/19	19	45.91	1	45.00	45.30	18	7,243	0.25%
2023/06/16	1	41.95	1	41.95	41.85	0	7,072	0.00%
2023/06/14	1	41.00	1	41.00	41.00	0	7,034	0.00%
2023/06/13	0	0.00	0.3	41.35	41.30	-0.3	7,040	0.00%
2023/06/12	5	42.13	0	0.00	41.40	5	7,042	0.07%
2023/06/09	1	43.50	1	43.20	43.20	0	7,030	0.00%
2023/06/08	1	44.00	1	44.25	43.80	0	7,047	0.00%
2023/06/07	2	44.75	2	44.95	44.40	0	7,060	0.00%
2023/06/06	1	44.15	1	44.15	44.20	0	7,080	0.00%
2023/06/05	3	44.70	0	0.00	44.85	3	7,154	0.04%
2023/06/01	2	43.35	0	0.00	43.55	2	7,146	0.03%
2023/05/29	0	0.00	2	44.28	43.70	-2	7,302	-0.03%
2023/05/26	1	44.00	0	0.00	43.20	1	7,261	0.01%
2023/05/25	6	45.27	7	46.00	45.00	-1	7,238	-0.01%
2023/05/24	3.3	46.46	5	46.12	46.50	-1.7	7,209	-0.02%
2023/05/23	25	45.88	39	47.03	45.75	-14	7,075	-0.20%
2023/05/22	18	46.10	0	0.00	46.10	18	6,565	0.27%
2023/05/19	5	42.09	0	0.00	41.95	5	6,448	0.08%
2023/05/18	2	42.73	1	42.05	42.00	1	6,384	0.02%
2023/05/17	28	41.99	2	42.08	42.45	26	6,312	0.41%
2023/05/15	0	0.00	27	42.23	41.80	-27	6,190	-0.44%
2023/05/11	3	43.70	3.1	45.67	43.55	-0.1	6,170	0.00%
2023/05/10	1	46.10	11	45.29	46.05	-10	6,062	-0.16%
2023/05/09	12	46.91	10	47.16	46.00	2	5,947	0.03%
2023/05/08	21	48.91	26	48.89	49.00	-5	5,818	-0.09%
2023/05/05	5	44.68	1.1	45.96	46.80	4	5,351	0.07%
2023/05/04	14	45.86	23	46.24	45.70	-9	5,116	-0.18%
2023/05/03	25	49.99	12	49.95	48.00	13	4,871	0.27%
2023/05/02	40.1	47.07	26	48.44	46.60	14.1	4,378	0.32%
2023/04/28	30	46.97	50	45.12	47.20	-20	3,880	-0.52%
2023/04/27	16	39.87	16	41.68	42.95	0	3,577	0.00%
2023/04/25	4	38.90	0	0.00	38.50	4	3,346	0.12%
2023/04/24	18	38.75	0	0.00	39.15	18	3,242	0.56%
2023/04/21	5	38.91	1	38.55	38.00	4	3,198	0.13%
2023/04/20	1	40.60	1	39.30	39.00	0	3,134	0.00%
2023/04/19	6	41.54	2	41.00	41.30	4	3,066	0.13%
2023/04/18	2	42.65	3	41.23	41.60	-1	3,011	-0.03%
2023/04/17	3	42.17	2	42.43	42.50	1	2,838	0.04%
2023/04/14	35	41.24	22	42.25	40.10	13	2,553	0.51%
2023/04/13	20	40.75	1	40.75	40.75	19	2,190	0.87%
2023/04/12	5	36.53	1	37.05	37.05	4	1,909	0.21%
2023/04/10	3	36.37	4	36.25	35.90	-1	1,733	-0.06%
2023/04/07	2	35.70	1	35.45	35.45	1	1,641	0.06%
2023/03/31	0	33.60	0	0.00	33.60	0	1,526	0.00%
2023/03/28	0	33.55	0	0.00	33.50	0	1,511	0.00%
2023/03/27	0	0.00	5	35.42	35.20	-5	1,466	-0.34%
2023/03/24	0	34.50	0	0.00	34.35	0	1,358	0.00%
2023/03/23	0	34.05	0	0.00	34.40	0	1,336	0.00%
2023/03/16	0	33.85	0	0.00	32.30	0	1,347	0.00%
2023/03/14	1	33.35	0	0.00	33.40	1	1,326	0.08%
2023/03/13	0	33.65	0.1	32.05	32.80	-0.1	1,335	-0.01%
2023/03/10	1	34.55	0	0.00	33.75	1	1,311	0.08%
2023/03/09	0	0.00	1	35.40	34.05	-1	1,288	-0.08%
2023/03/07	0	0.00	2	33.95	34.45	-2	1,283	-0.16%
2023/03/06	1	34.45	12	35.00	34.05	-11	1,309	-0.84%
2023/03/03	15	34.70	5	35.00	34.60	10	1,281	0.78%
2023/03/02	9	33.93	6	33.15	34.35	3	1,276	0.23%
2023/03/01	0	0.00	1	31.15	32.15	-1	1,316	-0.08%
2023/02/23	0	31.90	0	0.00	31.65	0	1,349	0.00%
2023/02/20	6	31.55	0	0.00	31.55	6	1,294	0.46%
2023/02/17	0	0.00	2	31.50	31.40	-2	1,266	-0.16%
2023/02/10	0	0.00	16	31.89	30.30	-16	1,231	-1.30%
2023/02/09	27	31.27	14	31.54	31.25	13	1,151	1.13%
2023/01/06	1	30.70	0	30.60	30.45	1	1,159	0.09%
2023/01/05	0	28.95	0	0.00	30.85	0	1,166	0.00%
2023/01/03	0	30.05	0	0.00	29.95	0	1,178	0.00%
2022/12/30	16	29.36	21	29.75	30.15	-5	1,171	-0.43%
2022/12/27	0	0.00	5	29.28	29.05	-5	1,150	-0.43%
2022/12/26	20	29.31	10	29.30	29.30	10	1,152	0.87%
2022/12/16	1	30.70	0	0.00	30.30	1	1,247	0.08%
2022/12/15	0	0.00	1	32.00	31.50	-1	1,265	-0.08%
2022/12/14	8	31.41	10	31.15	31.45	-2	1,250	-0.16%
2022/12/09	1	31.20	0	0.00	30.90	1	1,267	0.08%
2022/12/06	2	30.65	0	0.00	30.20	2	1,420	0.14%
2022/11/30	7	31.50	6	31.55	31.55	1	1,488	0.07%
2022/11/29	0	0.00	0	32.35	32.10	0	1,483	0.00%
2022/11/25	6	29.95	6	30.88	29.95	0	1,325	0.00%
2022/11/24	2	30.63	2	31.03	31.25	0	1,297	0.00%
2022/11/23	21	31.52	19	30.26	31.25	2	1,210	0.17%
2022/11/22	26	29.80	26	28.86	29.25	0	1,069	0.00%
2022/11/07	0	0.00	1	29.55	29.40	-1	1,100	-0.09%
2022/11/04	1	29.30	0	0.00	29.25	1	1,112	0.09%
2022/11/02	5	28.90	5	28.55	28.90	0	1,124	0.00%
2022/10/31	0	0.00	0	27.50	27.60	0	1,194	0.00%
2022/10/28	0	26.55	0	0.00	26.80	0	1,268	0.00%
2022/10/07	0	0.00	4	30.05	29.55	-4	1,423	-0.28%
2022/10/04	0	30.95	0	0.00	30.90	0	1,717	0.00%
2022/09/23	0	0.00	1	36.65	34.50	-1	1,777	-0.06%
2022/09/22	6	36.09	0	0.00	35.90	6	1,756	0.34%
2022/09/19	0	0.00	0.2	34.54	34.65	-0.2	1,752	-0.01%
2022/09/15	0.2	35.73	0	0.00	35.85	0.2	1,761	0.01%
2022/09/13	9	35.18	8	35.15	35.15	1	1,818	0.05%
2022/09/12	2	33.70	2	34.00	34.70	0	2,049	0.00%
2022/09/08	0	0.00	10	31.30	32.50	-10	2,115	-0.47%
2022/09/07	10	34.00	0	0.00	31.60	10	2,121	0.47%
2022/09/05	0	0.00	1	32.40	32.35	-1	2,065	-0.05%
2022/08/24	1	30.70	0	0.00	30.60	1	1,964	0.05%
2022/08/17	0	0.00	8	29.60	28.95	-8	1,897	-0.42%
2022/08/10	0	30.41	0	0.00	29.85	0	1,836	0.00%
2022/08/04	1	30.45	1	29.70	31.55	0	1,722	0.00%
2022/08/02	0	0.00	1.3	30.32	29.20	-1.3	1,623	-0.08%
2022/08/01	1	30.20	1	30.40	30.00	0	1,588	0.00%
2022/07/29	0	29.45	0	0.00	29.45	0	1,561	0.00%
2022/07/28	11	28.60	11	29.70	28.55	0	1,538	0.00%
2022/07/27	1	28.15	1	28.95	29.45	0	1,523	0.00%
2022/07/26	1	29.37	1	29.55	28.35	0	1,509	0.00%
2022/07/22	9	28.94	0	0.00	28.65	9	1,475	0.61%
2022/07/21	0	0.00	0	28.80	28.80	0	1,468	0.00%
2022/07/20	0	28.10	0	0.00	29.05	0	1,456	0.00%
2022/07/18	10	28.58	0.1	29.15	29.05	9.9	1,430	0.69%
2022/07/15	52	29.33	23	29.72	28.80	29	1,409	2.06%
2022/07/14	18.1	29.78	84	30.37	30.00	-65.9	1,367	-4.82%
2022/07/13	27	30.35	0	0.00	30.25	27	1,173	2.30%
2022/07/12	0	28.45	0	0.00	27.60	0	1,099	0.00%
2022/07/11	0	28.50	1	29.30	29.50	-1	1,095	-0.09%
2022/07/06	0	26.00	0	0.00	25.95	0	1,005	0.00%
2022/07/05	0	0.00	2	26.10	26.20	-2	994	-0.20%
2022/07/04	2	27.10	0	0.00	26.30	2	980	0.20%
2022/07/01	0	0.00	0	25.05	25.05	0	962	0.00%
2022/06/30	0	25.70	0	0.00	25.90	0	951	0.00%
2022/06/29	0	27.25	0	0.00	27.25	0	940	0.00%
2022/06/23	0	25.75	0	0.00	25.25	0	877	0.00%
2022/06/22	15	28.13	15	26.45	26.15	0	853	0.00%
2022/06/21	1	27.05	1	27.30	28.50	0	797	0.00%
2022/06/20	2	29.08	33	28.67	27.20	-31	668	-4.63%
2022/06/17	37	28.07	5	25.75	28.10	32	348	9.18%
2022/06/16	0	0.00	10	25.00	25.55	-10	206	-4.84%
2022/06/08	0	0.00	1	23.85	23.95	-1	176	-0.57%
2022/06/07	0	0.00	0	24.20	24.15	0	174	0.00%
2022/06/06	1	24.25	0	24.15	24.15	1	174	0.57%
2022/06/02	0	23.55	0	0.00	23.60	0	175	0.00%
2022/05/31	0	0.00	0	23.45	23.50	0	174	0.00%
2022/05/30	0	21.05	0	0.00	23.45	0	173	0.00%
2022/05/16	0	0.00	0	23.20	23.20	0	188	0.00%
2022/05/13	0	22.25	0	0.00	23.20	0	192	0.00%
2022/05/12	0	0.00	30	22.85	22.85	-30	193	-15.50%
2022/04/28	30	24.75	0	0.00	24.20	30	191	15.67%
2022/04/21	10	24.80	0	0.00	24.50	10	178	5.60%
2022/04/18	4	25.85	4	25.90	25.85	0	160	0.00%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.00%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.00%
2021/12/06	0	0.00	0	25.20	25.10	0	151	0.00%
2021/12/03	0	24.85	0	0.00	25.35	0	151	0.00%
2021/11/18	0	0.00	0	24.60	24.70	0	115	0.00%
2021/11/15	0	23.85	0	0.00	24.40	0	97	0.00%
2021/11/10	0	0.00	0	23.95	24.05	0	112	-0.02%
2021/11/09	0	24.28	0	0.00	24.80	0	108	0.02%
2021/11/02	0	0.00	0	23.00	22.85	0	117	-0.01%
2021/10/29	0	22.55	0	0.00	23.30	0	128	0.01%
2021/08/19	0	0.00	0	21.75	21.75	0	410	0.00%
2021/08/18	0	21.28	0	0.00	22.45	0	409	0.00%
2021/07/27	0.1	25.30	0	0.00	24.10	0.1	276	0.02%
2021/07/22	0	0.00	1	23.00	22.80	-1	218	-0.46%
2021/07/09	0	0.00	0	23.15	23.15	0	219	0.00%
2021/07/07	0	22.50	0	0.00	22.80	0	221	0.00%
2021/07/02	0	0.00	0.8	23.05	23.05	-0.8	224	-0.35%
2021/06/30	0.8	22.35	0	0.00	22.70	0.8	222	0.35%
2021/06/17	1	22.35	1	22.45	22.60	0	217	0.00%
2021/06/15	0	0.00	2	22.48	22.20	-2	225	-0.89%
2021/06/07	0	0.00	0.5	23.50	23.50	-0.5	243	-0.22%
2021/06/04	0	0.00	0.1	23.25	23.35	-0.1	231	-0.02%
2021/06/03	0.5	21.18	0	0.00	22.85	0.5	201	0.27%
2021/06/02	0	0.00	0	20.70	20.80	0	179	-0.03%
2021/05/28	0.1	19.45	0	0.00	19.80	0.1	177	0.05%
2021/05/07	0	0.00	0.1	20.45	20.45	-0.1	176	-0.06%
2021/05/06	0.1	20.55	0	0.00	20.50	0.1	175	0.06%
2021/05/04	0	20.55	0	0.00	21.00	0	174	0.00%
2021/04/19	2	21.50	0	0.00	21.45	2	168	1.19%
2021/03/25	0	0.00	0	20.95	21.00	0	147	-0.01%
2021/03/23	0	20.45	0	0.00	21.00	0	145	0.01%
2021/03/19	0	0.00	1	20.80	20.80	-1	142	-0.70%
2021/03/18	0	0.00	1.2	21.28	21.30	-1.2	138	-0.87%
2021/03/17	2	22.30	2	22.30	22.10	0	131	0.00%
2021/03/16	2	21.60	0	0.00	21.60	2	112	1.75%
2021/03/15	0.2	19.30	0	0.00	19.65	0.2	96	0.24%
2021/02/24	0	0.00	3	18.25	18.15	-3	81	-3.70%
2021/02/18	0	0.00	0	17.25	17.20	0	75	-0.01%
2021/02/17	0	16.75	0	0.00	17.25	0	74	0.01%
2021/02/05	0	0.00	0.2	17.30	17.30	-0.2	73	-0.22%
2021/02/04	0.2	17.05	0	0.00	17.30	0.2	73	0.21%
2021/01/13	3	17.70	0	0.00	18.00	3	70	4.24%
2020/12/11	0	0.00	0.4	18.55	18.55	-0.4	52	-0.67%
2020/12/10	0.1	18.25	0	0.00	18.60	0.1	52	0.17%
2020/12/09	0.3	18.20	0	0.00	18.70	0.3	52	0.51%
2020/11/20	0	0.00	0.3	18.55	18.55	-0.3	51	-0.56%
2020/11/19	0	0.00	0.1	18.40	18.50	-0.1	54	-0.18%
2020/11/18	0.4	16.90	0	18.65	18.55	0.4	54	0.68%
2020/11/17	0	17.30	0	18.60	18.60	0	54	-0.02%
2020/11/16	0	18.18	0	18.70	18.65	0	55	0.02%
2020/11/13	0	18.10	0	0.00	18.70	0	56	0.04%
2020/11/09	0	0.00	0	18.30	18.15	0	50	-0.02%
2020/11/06	0	17.65	0	0.00	18.35	0	51	0.02%
2020/05/07	0	0.00	5	18.05	18.20	-5	120	-4.14%
2020/04/30	5	18.60	0	0.00	18.80	5	119	4.17%
2019/11/25	0	0.00	0	25.65	25.65	0	154	-0.01%
2019/11/20	0	25.20	0	0.00	25.40	0	157	0.01%
2019/07/10	0	0.00	2	30.90	30.50	-2	122	-1.64%
2019/05/08	1	29.00	0	0.00	28.85	1	437	0.23%
2019/04/17	1	31.55	0	0.00	31.50	1	489	0.20%
2019/04/08	0	0.00	6	32.00	31.80	-6	475	-1.26%
2019/03/21	0	0.00	2	34.13	34.50	-2	436	-0.46%
2019/03/18	1	32.40	0	0.00	32.35	1	403	0.25%
2019/03/12	8	33.69	2	34.20	33.95	6	352	1.70%
2019/03/07	2	36.15	0	0.00	34.95	2	328	0.61%
2019/01/16	0	0.00	1	29.20	29.50	-1	91	-1.09%
2018/09/10	0	0.00	2	30.30	29.10	-2	232	-0.86%
2018/09/06	2	30.20	0	0.00	30.10	2	231	0.86%
2018/08/22	0	0.00	3	29.02	29.05	-3	244	-1.23%
2018/05/09	0	0.00	1	32.20	32.15	-1	310	-0.32%
2018/04/27	1	32.00	0	0.00	31.90	1	290	0.34%
2018/04/20	0	0.00	2	32.00	31.90	-2	256	-0.78%
2018/04/19	0	0.00	4	33.11	32.50	-4	252	-1.59%
2018/04/18	1	32.05	1	32.60	31.60	0	235	0.00%
2018/04/17	10	33.99	8	34.28	32.90	2	214	0.93%
2018/04/16	3	32.00	0	0.00	33.00	3	160	1.87%
2018/03/21	1	28.00	0	0.00	28.25	1	88	1.13%
2018/01/19	0	0.00	2	26.85	27.20	-2	153	-1.30%