台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14172.3000.0073.0012060.49%
2024/05/303.169.1000.0069.203.12981.02%
2024/05/28170.2000.0070.1013010.33%
2024/05/240.170.7000.0070.400.13080.03%
2024/05/20177.4000.0075.6013240.31%
2024/04/3000.000.176.8077.00-0.1367-0.03%
2024/04/2200.000.169.0069.90-0.1419-0.01%
2024/04/1900.00264.0065.20-2413-0.48%
2024/04/16165.1000.0065.1014210.24%
2024/04/11168.0000.0068.1014170.24%
2024/04/091.269.8300.0069.601.24100.28%
2024/04/02269.4500.0069.1023960.50%
2024/03/13174.20373.8075.10-2369-0.54%
2024/03/123.776.2600.0076.103.73351.10%
2024/03/110.177.9000.0080.100.13210.03%
2024/03/085.380.4300.0081.005.33141.69%
2024/03/070.182.3000.0082.000.13070.03%
2024/02/29183.2000.0083.3013260.31%
2024/02/23184.0000.0087.8013130.32%
2024/02/050.385.4000.0085.200.32700.11%
2024/02/0100.00387.7088.00-3272-1.10%
2024/01/2900.00188.5089.00-1278-0.36%
2024/01/26388.1300.0088.2032771.08%
2024/01/23188.40388.8788.50-2270-0.74%
2024/01/19388.0000.0087.7032741.09%
2024/01/1800.00789.8090.50-7243-2.88%
2024/01/17490.0500.0090.5042311.73%
2024/01/16289.40488.5588.60-2210-0.95%
2024/01/15288.5000.0087.7022110.95%
2024/01/11288.000.586.5089.701.62110.73%
2024/01/1000.00183.4083.10-1205-0.49%
2024/01/08285.75586.4886.60-3205-1.46%
2024/01/031.182.6100.0083.701.12010.52%
2023/12/270.182.8000.0083.900.12060.02%
2023/12/25183.4000.0083.2012080.49%
2023/12/18185.2000.0085.7012310.43%
2023/12/111.185.8000.0087.201.12360.46%
2023/11/300.187.4000.0086.900.12490.02%
2023/11/2700.007.190.2990.20-7.1259-2.74%
2023/11/201.187.6100.0087.601.12560.41%
2023/11/07194.1000.0093.7012950.34%
2023/10/181.186.0500.0087.001.15650.19%
2023/10/171.191.86192.1091.800.16310.02%
2023/10/11293.10292.4093.1006940.00%
2023/10/060.191.8000.0094.300.17170.01%
2023/09/28294.5000.0095.2028270.24%
2023/09/26296.1500.0095.6028700.23%
2023/09/21196.0000.0096.0019550.10%
2023/09/15198.9000.0098.7011,2110.08%
2023/09/144100.0800.0099.1041,2650.32%
2023/09/0400.000101.00100.5001,4130.00%
2023/08/30092.5000.0092.4001,4810.00%
2023/08/25192.6000.0093.0011,6030.06%
2023/08/23097.5000.0097.3001,6150.00%
2023/08/18098.9000.0098.8001,6340.00%
2023/08/111102.00197.20102.0001,6260.00%
2023/08/10299.9500.0099.2021,6210.12%
2023/08/0900.000107.00106.5001,6030.00%
2023/08/07097.8000.0097.8001,5880.00%
2023/08/04197.1000.00100.0011,5870.06%
2023/08/01198.6000.0098.6011,5730.06%
2023/07/281104.0000.00104.5011,6250.06%
2023/07/2100.008.1116.27108.00-8.11,647-0.49%
2023/07/208.1117.8800.00118.008.11,5730.51%
2023/07/112110.5000.00112.0021,6560.12%
2023/07/062110.0000.00109.5021,6660.12%
2023/07/041108.0000.00106.5011,6230.06%
2023/06/291108.0000.00108.0011,5580.06%
2023/06/2600.0016107.50110.50-161,364-1.17%
2023/06/2111100.5011110.50100.5001,3200.00%
2023/06/208106.500107.00107.0081,2640.63%
2023/06/19897.50097.5097.5081,2110.66%
2023/06/12078.30277.8077.20-21,128-0.18%
2023/06/09284.49590.4086.40-31,119-0.27%
2023/06/05580.942080.7081.40-151,075-1.39%
2023/06/02275.00272.1075.0001,0600.00%
2023/05/311870.40664.3167.90121,2120.99%
2023/05/2900.00161.5061.40-11,234-0.08%
2023/05/26160.10160.8059.8001,2430.00%
2023/05/2500.00062.5161.9001,2550.00%
2023/05/24361.63361.3761.7001,2900.00%
2023/05/23860.6300.0061.0081,2910.62%
2023/05/2200.00059.4059.8001,2930.00%
2023/05/1900.00158.8058.00-11,328-0.08%
2023/05/1700.00058.2058.2001,3800.00%
2023/05/15056.1000.0055.3001,4820.00%
2023/05/11359.561458.5156.30-111,618-0.68%
2023/05/101261.53061.0161.70121,6550.72%
2023/05/09059.80359.6060.30-31,828-0.16%
2023/05/08061.2000.0060.1001,8820.00%
2023/05/051062.33963.5261.5011,9450.05%
2023/05/0400.00163.7163.60-11,908-0.05%
2023/05/03260.30260.3560.4001,8600.00%
2023/05/0200.000.160.7061.00-0.11,8500.00%
2023/04/2800.00057.0757.7001,8300.00%
2023/04/27052.2000.0054.9001,8670.00%
2023/04/26054.00155.0055.00-11,903-0.05%
2023/04/25355.33153.9054.7021,9700.10%
2023/04/2400.00056.8055.8002,0050.00%
2023/04/211.155.951459.2254.50-12.92,065-0.63%
2023/04/201665.62461.2359.50122,0420.59%
2023/04/19260.30160.2060.2011,9350.05%
2023/04/17259.10058.6059.0021,9050.10%
2023/04/14057.3000.0057.1001,8830.00%
2023/04/132458.612559.0758.40-11,873-0.06%
2023/04/1200.000.156.5056.50-0.11,817-0.01%
2023/04/06152.8000.0052.9011,9480.05%
2023/03/31051.8000.0051.9002,0770.00%
2023/03/30052.2000.0051.9002,2000.00%
2023/03/2900.00053.0052.2002,2750.00%
2023/03/28052.3800.0051.5002,3160.00%
2023/03/2200.00054.4754.3002,4910.00%
2023/03/200.153.2000.0053.500.12,4970.00%
2023/03/16054.0000.0052.5002,4850.00%
2023/03/1500.00255.8555.50-22,474-0.08%
2023/03/09058.5000.0058.0002,4210.00%
2023/03/08060.5400.0059.0002,4050.00%
2023/03/07361.10362.5061.1002,3870.00%
2023/03/06059.50161.3062.40-12,367-0.04%
2023/03/03966.50768.2160.6022,3270.09%
2023/03/0100.00157.4057.20-12,086-0.05%
2023/02/2300.00156.5057.20-12,026-0.05%
2023/02/22456.40256.3656.2022,0070.10%
2023/02/21055.6000.0055.0001,9600.00%
2023/02/20156.3000.0055.6011,9500.05%
2023/02/15258.00255.3055.6001,8750.00%
2023/02/1000.00554.6054.90-51,721-0.29%
2023/02/091259.551459.8256.60-21,690-0.12%
2023/02/08657.201357.9457.20-71,568-0.45%
2023/02/073757.913456.2657.8031,5070.20%
2023/02/061953.861252.9454.3071,3230.53%
2023/02/034849.584748.7649.4511,2590.08%
2023/01/31145.00244.8545.65-11,165-0.09%
2023/01/30046.1700.0045.6501,1520.00%
2023/01/17248.68247.3547.3001,1330.00%
2023/01/16145.15145.9547.1001,0780.00%
2023/01/13647.22746.2746.35-11,038-0.10%
2023/01/12346.831946.2344.00-16965-1.65%
2023/01/111948.2000.0048.45199202.06%
2023/01/0600.00049.0049.0008280.00%
2023/01/05050.6000.0050.1008200.00%
2023/01/03150.3000.0049.0017970.13%
2022/12/261460.511460.3760.7007030.00%
2022/12/231955.091853.8055.2016060.16%
2022/12/222053.492052.3850.2004740.00%
2022/12/213648.733648.0948.950347-0.01%
2022/12/20346.49347.2244.5002690.01%
2022/12/191649.081648.3249.400223-0.01%
2022/12/162944.4529.143.7644.950179-0.01%
2022/12/15344.72244.7140.9011200.84%
2022/12/1400.000.141.8041.80-0.152-0.19%
2022/12/13034.4000.0038.000220.09%
2022/12/12036.0500.0034.550130.01%
2021/09/1000.000.335.9035.80-0.38-3.19%
2021/09/070.334.7000.0036.000.383.07%
2021/09/0600.00035.8535.8509-0.01%
2021/08/2300.00035.9036.00015-0.01%
2021/08/11035.2500.0035.900170.01%
2021/06/1100.00036.6036.600270.00%
2021/06/10035.4000.0036.400270.00%
2021/04/0900.00038.2538.20018-0.01%
2021/04/07037.0500.0038.150170.01%
2021/03/1000.00037.6037.50018-0.01%
2021/03/09036.7500.0037.500180.01%
2021/01/2600.00136.5036.60-117-5.65%
2020/12/2300.000.137.2537.35-0.118-0.30%
2020/12/2100.00037.1537.25018-0.05%
2020/12/180.135.0500.0036.900.1160.38%
2020/12/0300.000.237.1037.10-0.221-0.99%
2020/11/26036.2500.0037.150240.03%
2020/11/2400.000.137.2037.30-0.125-0.44%
2020/11/200.336.0500.0037.350.3241.26%
2020/11/1000.00037.3037.30028-0.01%
2020/11/0900.000.137.2037.30-0.128-0.42%
2020/11/020.134.0500.0036.900.1310.40%
2020/07/2400.00140.0039.25-1191-0.52%
2020/05/0800.00146.8045.10-1269-0.37%
2020/05/06747.04647.2846.4012570.39%
2020/04/2700.00147.4046.75-1214-0.47%
2020/04/24146.8500.0046.7512090.48%
2020/04/1400.00150.3050.50-1167-0.60%
2020/04/10151.0000.0048.6011450.69%
2019/10/15138.7500.0038.651615.87%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章