強生 (4747)-元大-西門券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.8
漲跌
▲1.3
漲幅
+1.79%
成交量
337張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	72.30	0	0.00	73.00	1	206	0.49%
2024/05/30	3.1	69.10	0	0.00	69.20	3.1	298	1.02%
2024/05/28	1	70.20	0	0.00	70.10	1	301	0.33%
2024/05/24	0.1	70.70	0	0.00	70.40	0.1	308	0.03%
2024/05/20	1	77.40	0	0.00	75.60	1	324	0.31%
2024/04/30	0	0.00	0.1	76.80	77.00	-0.1	367	-0.03%
2024/04/22	0	0.00	0.1	69.00	69.90	-0.1	419	-0.01%
2024/04/19	0	0.00	2	64.00	65.20	-2	413	-0.48%
2024/04/16	1	65.10	0	0.00	65.10	1	421	0.24%
2024/04/11	1	68.00	0	0.00	68.10	1	417	0.24%
2024/04/09	1.2	69.83	0	0.00	69.60	1.2	410	0.28%
2024/04/02	2	69.45	0	0.00	69.10	2	396	0.50%
2024/03/13	1	74.20	3	73.80	75.10	-2	369	-0.54%
2024/03/12	3.7	76.26	0	0.00	76.10	3.7	335	1.10%
2024/03/11	0.1	77.90	0	0.00	80.10	0.1	321	0.03%
2024/03/08	5.3	80.43	0	0.00	81.00	5.3	314	1.69%
2024/03/07	0.1	82.30	0	0.00	82.00	0.1	307	0.03%
2024/02/29	1	83.20	0	0.00	83.30	1	326	0.31%
2024/02/23	1	84.00	0	0.00	87.80	1	313	0.32%
2024/02/05	0.3	85.40	0	0.00	85.20	0.3	270	0.11%
2024/02/01	0	0.00	3	87.70	88.00	-3	272	-1.10%
2024/01/29	0	0.00	1	88.50	89.00	-1	278	-0.36%
2024/01/26	3	88.13	0	0.00	88.20	3	277	1.08%
2024/01/23	1	88.40	3	88.87	88.50	-2	270	-0.74%
2024/01/19	3	88.00	0	0.00	87.70	3	274	1.09%
2024/01/18	0	0.00	7	89.80	90.50	-7	243	-2.88%
2024/01/17	4	90.05	0	0.00	90.50	4	231	1.73%
2024/01/16	2	89.40	4	88.55	88.60	-2	210	-0.95%
2024/01/15	2	88.50	0	0.00	87.70	2	211	0.95%
2024/01/11	2	88.00	0.5	86.50	89.70	1.6	211	0.73%
2024/01/10	0	0.00	1	83.40	83.10	-1	205	-0.49%
2024/01/08	2	85.75	5	86.48	86.60	-3	205	-1.46%
2024/01/03	1.1	82.61	0	0.00	83.70	1.1	201	0.52%
2023/12/27	0.1	82.80	0	0.00	83.90	0.1	206	0.02%
2023/12/25	1	83.40	0	0.00	83.20	1	208	0.49%
2023/12/18	1	85.20	0	0.00	85.70	1	231	0.43%
2023/12/11	1.1	85.80	0	0.00	87.20	1.1	236	0.46%
2023/11/30	0.1	87.40	0	0.00	86.90	0.1	249	0.02%
2023/11/27	0	0.00	7.1	90.29	90.20	-7.1	259	-2.74%
2023/11/20	1.1	87.61	0	0.00	87.60	1.1	256	0.41%
2023/11/07	1	94.10	0	0.00	93.70	1	295	0.34%
2023/10/18	1.1	86.05	0	0.00	87.00	1.1	565	0.19%
2023/10/17	1.1	91.86	1	92.10	91.80	0.1	631	0.02%
2023/10/11	2	93.10	2	92.40	93.10	0	694	0.00%
2023/10/06	0.1	91.80	0	0.00	94.30	0.1	717	0.01%
2023/09/28	2	94.50	0	0.00	95.20	2	827	0.24%
2023/09/26	2	96.15	0	0.00	95.60	2	870	0.23%
2023/09/21	1	96.00	0	0.00	96.00	1	955	0.10%
2023/09/15	1	98.90	0	0.00	98.70	1	1,211	0.08%
2023/09/14	4	100.08	0	0.00	99.10	4	1,265	0.32%
2023/09/04	0	0.00	0	101.00	100.50	0	1,413	0.00%
2023/08/30	0	92.50	0	0.00	92.40	0	1,481	0.00%
2023/08/25	1	92.60	0	0.00	93.00	1	1,603	0.06%
2023/08/23	0	97.50	0	0.00	97.30	0	1,615	0.00%
2023/08/18	0	98.90	0	0.00	98.80	0	1,634	0.00%
2023/08/11	1	102.00	1	97.20	102.00	0	1,626	0.00%
2023/08/10	2	99.95	0	0.00	99.20	2	1,621	0.12%
2023/08/09	0	0.00	0	107.00	106.50	0	1,603	0.00%
2023/08/07	0	97.80	0	0.00	97.80	0	1,588	0.00%
2023/08/04	1	97.10	0	0.00	100.00	1	1,587	0.06%
2023/08/01	1	98.60	0	0.00	98.60	1	1,573	0.06%
2023/07/28	1	104.00	0	0.00	104.50	1	1,625	0.06%
2023/07/21	0	0.00	8.1	116.27	108.00	-8.1	1,647	-0.49%
2023/07/20	8.1	117.88	0	0.00	118.00	8.1	1,573	0.51%
2023/07/11	2	110.50	0	0.00	112.00	2	1,656	0.12%
2023/07/06	2	110.00	0	0.00	109.50	2	1,666	0.12%
2023/07/04	1	108.00	0	0.00	106.50	1	1,623	0.06%
2023/06/29	1	108.00	0	0.00	108.00	1	1,558	0.06%
2023/06/26	0	0.00	16	107.50	110.50	-16	1,364	-1.17%
2023/06/21	11	100.50	11	110.50	100.50	0	1,320	0.00%
2023/06/20	8	106.50	0	107.00	107.00	8	1,264	0.63%
2023/06/19	8	97.50	0	97.50	97.50	8	1,211	0.66%
2023/06/12	0	78.30	2	77.80	77.20	-2	1,128	-0.18%
2023/06/09	2	84.49	5	90.40	86.40	-3	1,119	-0.27%
2023/06/05	5	80.94	20	80.70	81.40	-15	1,075	-1.39%
2023/06/02	2	75.00	2	72.10	75.00	0	1,060	0.00%
2023/05/31	18	70.40	6	64.31	67.90	12	1,212	0.99%
2023/05/29	0	0.00	1	61.50	61.40	-1	1,234	-0.08%
2023/05/26	1	60.10	1	60.80	59.80	0	1,243	0.00%
2023/05/25	0	0.00	0	62.51	61.90	0	1,255	0.00%
2023/05/24	3	61.63	3	61.37	61.70	0	1,290	0.00%
2023/05/23	8	60.63	0	0.00	61.00	8	1,291	0.62%
2023/05/22	0	0.00	0	59.40	59.80	0	1,293	0.00%
2023/05/19	0	0.00	1	58.80	58.00	-1	1,328	-0.08%
2023/05/17	0	0.00	0	58.20	58.20	0	1,380	0.00%
2023/05/15	0	56.10	0	0.00	55.30	0	1,482	0.00%
2023/05/11	3	59.56	14	58.51	56.30	-11	1,618	-0.68%
2023/05/10	12	61.53	0	61.01	61.70	12	1,655	0.72%
2023/05/09	0	59.80	3	59.60	60.30	-3	1,828	-0.16%
2023/05/08	0	61.20	0	0.00	60.10	0	1,882	0.00%
2023/05/05	10	62.33	9	63.52	61.50	1	1,945	0.05%
2023/05/04	0	0.00	1	63.71	63.60	-1	1,908	-0.05%
2023/05/03	2	60.30	2	60.35	60.40	0	1,860	0.00%
2023/05/02	0	0.00	0.1	60.70	61.00	-0.1	1,850	0.00%
2023/04/28	0	0.00	0	57.07	57.70	0	1,830	0.00%
2023/04/27	0	52.20	0	0.00	54.90	0	1,867	0.00%
2023/04/26	0	54.00	1	55.00	55.00	-1	1,903	-0.05%
2023/04/25	3	55.33	1	53.90	54.70	2	1,970	0.10%
2023/04/24	0	0.00	0	56.80	55.80	0	2,005	0.00%
2023/04/21	1.1	55.95	14	59.22	54.50	-12.9	2,065	-0.63%
2023/04/20	16	65.62	4	61.23	59.50	12	2,042	0.59%
2023/04/19	2	60.30	1	60.20	60.20	1	1,935	0.05%
2023/04/17	2	59.10	0	58.60	59.00	2	1,905	0.10%
2023/04/14	0	57.30	0	0.00	57.10	0	1,883	0.00%
2023/04/13	24	58.61	25	59.07	58.40	-1	1,873	-0.06%
2023/04/12	0	0.00	0.1	56.50	56.50	-0.1	1,817	-0.01%
2023/04/06	1	52.80	0	0.00	52.90	1	1,948	0.05%
2023/03/31	0	51.80	0	0.00	51.90	0	2,077	0.00%
2023/03/30	0	52.20	0	0.00	51.90	0	2,200	0.00%
2023/03/29	0	0.00	0	53.00	52.20	0	2,275	0.00%
2023/03/28	0	52.38	0	0.00	51.50	0	2,316	0.00%
2023/03/22	0	0.00	0	54.47	54.30	0	2,491	0.00%
2023/03/20	0.1	53.20	0	0.00	53.50	0.1	2,497	0.00%
2023/03/16	0	54.00	0	0.00	52.50	0	2,485	0.00%
2023/03/15	0	0.00	2	55.85	55.50	-2	2,474	-0.08%
2023/03/09	0	58.50	0	0.00	58.00	0	2,421	0.00%
2023/03/08	0	60.54	0	0.00	59.00	0	2,405	0.00%
2023/03/07	3	61.10	3	62.50	61.10	0	2,387	0.00%
2023/03/06	0	59.50	1	61.30	62.40	-1	2,367	-0.04%
2023/03/03	9	66.50	7	68.21	60.60	2	2,327	0.09%
2023/03/01	0	0.00	1	57.40	57.20	-1	2,086	-0.05%
2023/02/23	0	0.00	1	56.50	57.20	-1	2,026	-0.05%
2023/02/22	4	56.40	2	56.36	56.20	2	2,007	0.10%
2023/02/21	0	55.60	0	0.00	55.00	0	1,960	0.00%
2023/02/20	1	56.30	0	0.00	55.60	1	1,950	0.05%
2023/02/15	2	58.00	2	55.30	55.60	0	1,875	0.00%
2023/02/10	0	0.00	5	54.60	54.90	-5	1,721	-0.29%
2023/02/09	12	59.55	14	59.82	56.60	-2	1,690	-0.12%
2023/02/08	6	57.20	13	57.94	57.20	-7	1,568	-0.45%
2023/02/07	37	57.91	34	56.26	57.80	3	1,507	0.20%
2023/02/06	19	53.86	12	52.94	54.30	7	1,323	0.53%
2023/02/03	48	49.58	47	48.76	49.45	1	1,259	0.08%
2023/01/31	1	45.00	2	44.85	45.65	-1	1,165	-0.09%
2023/01/30	0	46.17	0	0.00	45.65	0	1,152	0.00%
2023/01/17	2	48.68	2	47.35	47.30	0	1,133	0.00%
2023/01/16	1	45.15	1	45.95	47.10	0	1,078	0.00%
2023/01/13	6	47.22	7	46.27	46.35	-1	1,038	-0.10%
2023/01/12	3	46.83	19	46.23	44.00	-16	965	-1.65%
2023/01/11	19	48.20	0	0.00	48.45	19	920	2.06%
2023/01/06	0	0.00	0	49.00	49.00	0	828	0.00%
2023/01/05	0	50.60	0	0.00	50.10	0	820	0.00%
2023/01/03	1	50.30	0	0.00	49.00	1	797	0.13%
2022/12/26	14	60.51	14	60.37	60.70	0	703	0.00%
2022/12/23	19	55.09	18	53.80	55.20	1	606	0.16%
2022/12/22	20	53.49	20	52.38	50.20	0	474	0.00%
2022/12/21	36	48.73	36	48.09	48.95	0	347	-0.01%
2022/12/20	3	46.49	3	47.22	44.50	0	269	0.01%
2022/12/19	16	49.08	16	48.32	49.40	0	223	-0.01%
2022/12/16	29	44.45	29.1	43.76	44.95	0	179	-0.01%
2022/12/15	3	44.72	2	44.71	40.90	1	120	0.84%
2022/12/14	0	0.00	0.1	41.80	41.80	-0.1	52	-0.19%
2022/12/13	0	34.40	0	0.00	38.00	0	22	0.09%
2022/12/12	0	36.05	0	0.00	34.55	0	13	0.01%
2021/09/10	0	0.00	0.3	35.90	35.80	-0.3	8	-3.19%
2021/09/07	0.3	34.70	0	0.00	36.00	0.3	8	3.07%
2021/09/06	0	0.00	0	35.85	35.85	0	9	-0.01%
2021/08/23	0	0.00	0	35.90	36.00	0	15	-0.01%
2021/08/11	0	35.25	0	0.00	35.90	0	17	0.01%
2021/06/11	0	0.00	0	36.60	36.60	0	27	0.00%
2021/06/10	0	35.40	0	0.00	36.40	0	27	0.00%
2021/04/09	0	0.00	0	38.25	38.20	0	18	-0.01%
2021/04/07	0	37.05	0	0.00	38.15	0	17	0.01%
2021/03/10	0	0.00	0	37.60	37.50	0	18	-0.01%
2021/03/09	0	36.75	0	0.00	37.50	0	18	0.01%
2021/01/26	0	0.00	1	36.50	36.60	-1	17	-5.65%
2020/12/23	0	0.00	0.1	37.25	37.35	-0.1	18	-0.30%
2020/12/21	0	0.00	0	37.15	37.25	0	18	-0.05%
2020/12/18	0.1	35.05	0	0.00	36.90	0.1	16	0.38%
2020/12/03	0	0.00	0.2	37.10	37.10	-0.2	21	-0.99%
2020/11/26	0	36.25	0	0.00	37.15	0	24	0.03%
2020/11/24	0	0.00	0.1	37.20	37.30	-0.1	25	-0.44%
2020/11/20	0.3	36.05	0	0.00	37.35	0.3	24	1.26%
2020/11/10	0	0.00	0	37.30	37.30	0	28	-0.01%
2020/11/09	0	0.00	0.1	37.20	37.30	-0.1	28	-0.42%
2020/11/02	0.1	34.05	0	0.00	36.90	0.1	31	0.40%
2020/07/24	0	0.00	1	40.00	39.25	-1	191	-0.52%
2020/05/08	0	0.00	1	46.80	45.10	-1	269	-0.37%
2020/05/06	7	47.04	6	47.28	46.40	1	257	0.39%
2020/04/27	0	0.00	1	47.40	46.75	-1	214	-0.47%
2020/04/24	1	46.85	0	0.00	46.75	1	209	0.48%
2020/04/14	0	0.00	1	50.30	50.50	-1	167	-0.60%
2020/04/10	1	51.00	0	0.00	48.60	1	145	0.69%
2019/10/15	1	38.75	0	0.00	38.65	1	6	15.87%