三福化 (4755)-元大-西門券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	146.50	0	0.00	146.00	0	999	0.00%
2024/05/02	0.2	143.00	0	0.00	141.50	0.2	1,027	0.01%
2024/04/18	0	0.00	2	149.00	151.50	-2	1,002	-0.20%
2024/04/17	1	147.00	0	0.00	150.50	1	991	0.10%
2024/04/15	1.2	149.41	0	0.00	147.50	1.2	977	0.12%
2024/04/11	0	0.00	0.1	148.50	148.00	-0.1	991	-0.01%
2024/04/08	0	0.00	1.4	148.63	150.50	-1.4	980	-0.14%
2024/04/02	0	0.00	1	160.00	160.00	-1	949	-0.11%
2024/03/28	0	0.00	2	162.50	160.50	-2	910	-0.22%
2024/03/27	2.1	160.90	0	164.50	162.50	2.1	886	0.24%
2024/03/26	2	155.01	1	156.50	155.50	1	844	0.12%
2024/03/25	0	161.00	2	158.00	160.50	-2	818	-0.24%
2024/03/08	0.1	148.00	0	0.00	143.50	0.1	695	0.01%
2024/03/07	3.1	149.68	0	0.00	148.00	3.1	674	0.46%
2024/03/05	1	156.50	1	153.00	152.50	0	620	0.00%
2024/03/04	1.1	157.31	1	153.50	153.50	0.1	599	0.01%
2024/02/29	0.1	153.00	11	153.50	152.00	-10.9	514	-2.11%
2024/02/27	19.2	154.14	13	151.73	154.00	6.2	481	1.29%
2024/02/26	9	143.50	6	141.83	142.00	3	342	0.88%
2024/02/23	2	135.50	5	139.20	136.00	-3	281	-1.07%
2024/02/20	0	0.00	0	134.00	133.00	0	245	0.00%
2024/02/15	0	128.50	0	0.00	131.50	0	221	0.00%
2024/02/02	0	130.00	0	0.00	130.50	0	210	0.01%
2024/02/01	0	128.00	0	0.00	128.00	0	203	0.00%
2023/12/29	0	0.00	0.1	125.50	125.50	-0.1	171	-0.08%
2023/12/27	0	0.00	0.1	124.50	125.00	-0.1	169	-0.05%
2023/12/07	0	0.00	4	124.00	124.00	-4	169	-2.37%
2023/11/27	0	127.50	0	0.00	127.00	0	163	0.00%
2023/10/27	0	0.00	0.2	127.50	125.50	-0.2	246	-0.07%
2023/10/24	1	128.00	0	0.00	128.00	1	361	0.28%
2023/09/26	0	135.00	0	0.00	133.50	0	652	0.01%
2023/09/11	1	131.00	0	0.00	131.00	1	836	0.12%
2023/09/08	0	136.50	0	0.00	134.50	0	871	0.00%
2023/08/14	0	0.00	0	133.21	132.00	0	931	0.00%
2023/08/11	0	137.50	0	0.00	136.00	0	928	0.00%
2023/08/10	0	0.00	0	137.00	136.00	0	938	0.00%
2023/08/09	0	141.50	0	141.50	141.00	0	929	0.00%
2023/08/08	0.1	146.00	3	145.50	143.00	-2.9	925	-0.31%
2023/08/07	2	144.77	0	146.50	147.00	2	926	0.22%
2023/08/02	1	148.00	0	148.00	147.50	1	920	0.11%
2023/08/01	0.1	157.27	0	156.50	154.50	0.1	920	0.01%
2023/07/31	3.2	154.48	7	162.71	154.00	-3.8	905	-0.42%
2023/07/28	5.2	159.10	3.2	156.65	159.00	2	854	0.23%
2023/07/27	0	152.50	0	0.00	153.00	0	813	0.00%
2023/07/26	0	151.50	0	151.50	149.00	0	812	0.00%
2023/07/25	1.2	152.09	0.2	153.04	154.00	1	835	0.12%
2023/07/21	0	147.50	2	151.98	151.00	-2	947	-0.21%
2023/07/20	0.2	147.00	0	0.00	152.00	0.2	981	0.02%
2023/07/19	0	143.00	1	145.99	142.50	-1	1,006	-0.10%
2023/07/18	0	152.50	13	154.77	146.50	-13	1,011	-1.28%
2023/07/17	11	156.64	0	153.50	152.50	11	939	1.17%
2023/07/14	2	146.00	0	0.00	143.00	2	919	0.22%
2023/07/13	1	147.00	1	144.01	142.00	0	940	0.00%
2023/07/12	1	149.50	0	147.25	148.50	1	999	0.10%
2023/07/11	0	145.00	2	143.51	146.00	-2	984	-0.20%
2023/07/10	1	136.00	0	0.00	135.00	1	965	0.10%
2023/07/07	0	138.00	0	138.00	137.00	0	962	0.00%
2023/07/06	1	142.00	0	0.00	138.50	1	958	0.10%
2023/07/05	1	147.50	0	0.00	148.00	1	949	0.11%
2023/07/04	0	144.00	0	143.50	146.00	0	931	0.00%
2023/06/30	0	140.50	0	140.50	141.00	0	933	0.00%
2023/06/27	0	145.00	0	145.00	140.00	0	948	0.00%
2023/06/21	0	0.00	1	148.00	147.00	-1	940	-0.11%
2023/06/20	0	151.00	0	151.00	150.50	0	936	0.00%
2023/06/19	6	151.17	6	155.83	150.50	0	930	0.00%
2023/06/16	1	150.93	0.2	149.44	151.00	0.8	875	0.09%
2023/06/15	0	0.00	1	147.50	146.50	-1	844	-0.12%
2023/06/14	1.2	145.24	1.2	143.78	144.00	0	806	0.00%
2023/06/09	0	138.00	2	139.74	138.00	-2	759	-0.26%
2023/06/07	1	135.50	0	0.00	136.00	1	752	0.13%
2023/06/01	0	0.00	0	132.00	132.00	0	761	0.00%
2023/05/30	0	0.00	0	131.00	131.00	0	773	0.00%
2023/05/24	1	130.00	0	0.00	130.00	1	799	0.13%
2023/05/22	1	133.50	0	0.00	131.50	1	802	0.12%
2023/05/19	1	134.00	3	135.16	133.00	-2	804	-0.25%
2023/05/17	0	131.50	0	130.89	130.50	0	799	0.00%
2023/05/16	1	130.50	0	130.50	130.50	1	803	0.12%
2023/05/15	0	128.50	0	128.50	127.50	0	800	0.00%
2023/05/08	0	129.50	0	129.00	127.50	0	808	0.00%
2023/05/05	0	134.50	0	0.00	134.00	0	796	0.00%
2023/05/04	0	137.00	0	0.00	136.50	0	806	0.00%
2023/05/02	0	136.50	0	136.50	136.50	0	844	0.00%
2023/04/28	25	135.50	26	136.56	136.50	-1	839	-0.12%
2023/04/27	45	134.46	44	133.09	134.00	1	802	0.12%
2023/04/26	3	130.11	3	131.12	128.00	0	707	0.00%
2023/04/25	3	129.51	3	131.50	125.50	0	660	0.00%
2023/04/24	1	138.00	0	0.00	131.00	1	597	0.17%
2023/04/21	0.2	135.50	0	0.00	129.50	0.2	559	0.04%
2023/04/18	1	141.00	13	143.50	141.00	-12	550	-2.18%
2023/04/17	12	143.96	1.2	142.77	143.50	10.8	527	2.04%
2023/04/10	1	132.00	0	0.00	131.50	1	482	0.21%
2023/03/31	0	0.00	1	131.50	130.00	-1	483	-0.21%
2023/03/30	0	0.00	1	134.00	132.50	-1	477	-0.21%
2023/03/22	0	0.00	1	130.00	129.50	-1	500	-0.20%
2023/03/21	1	126.00	0	0.00	125.50	1	504	0.20%
2023/03/07	1	131.50	0	0.00	131.00	1	949	0.11%
2023/02/24	1	129.00	0	0.00	131.00	1	946	0.11%
2023/02/10	0	0.00	1	126.50	126.00	-1	1,106	-0.09%
2023/02/02	2	132.50	2	136.00	132.50	0	1,147	0.00%
2023/02/01	3	132.50	3	130.67	132.50	0	1,138	0.00%
2023/01/31	1	128.50	0	0.00	128.50	1	1,111	0.09%
2023/01/17	0	0.00	1	119.00	119.00	-1	1,095	-0.09%
2022/12/22	0	0.00	4	119.00	119.00	-4	1,188	-0.34%
2022/12/20	1	125.50	0	0.00	118.00	1	1,209	0.08%
2022/12/14	0	0.00	0	132.56	134.00	0	1,213	0.00%
2022/12/09	5	135.60	1	136.00	135.00	4	1,185	0.34%
2022/12/08	0	0.00	8	135.00	133.50	-8	1,141	-0.70%
2022/12/07	6	130.00	2	134.25	128.00	4	1,105	0.36%
2022/12/06	10.2	134.40	10	135.35	132.00	0.2	1,090	0.02%
2022/12/05	5	135.50	0	0.00	135.50	5	1,067	0.47%
2022/12/02	0	0.00	2	129.00	129.00	-2	1,043	-0.19%
2022/12/01	18	133.56	31	134.58	131.50	-13	1,033	-1.26%
2022/11/30	21	129.69	5.1	124.59	130.50	15.9	894	1.78%
2022/11/23	0	116.80	0	116.50	114.50	0	871	0.00%
2022/11/17	0.1	118.00	0	0.00	118.50	0.1	1,018	0.01%
2022/11/16	0	122.00	0	122.00	118.50	0	1,105	0.00%
2022/11/14	4	118.63	4	118.50	118.50	0	1,321	0.00%
2022/11/08	0	0.00	1	113.50	110.00	-1	1,401	-0.07%
2022/11/07	14	117.50	13	113.69	112.00	1	1,395	0.07%
2022/11/01	0	109.00	0	109.00	109.00	0	1,377	0.00%
2022/10/25	0	104.50	0	104.50	104.00	0	1,435	0.00%
2022/10/21	0	113.50	0	113.50	110.50	0	1,498	0.00%
2022/10/20	0	116.00	0	114.85	116.50	0	1,497	0.00%
2022/10/18	1	110.00	1	111.50	110.00	0	1,678	0.00%
2022/10/17	1	105.09	0	109.50	109.50	1	1,746	0.06%
2022/10/11	1	111.01	0	112.00	111.50	1	1,840	0.05%
2022/10/06	2	118.00	2	117.00	118.00	0	1,916	0.00%
2022/09/29	0	120.00	0	120.00	118.50	0	2,199	0.00%
2022/09/28	0	0.00	3	116.83	114.00	-3	2,227	-0.13%
2022/09/27	0	124.00	2	118.57	123.00	-2	2,251	-0.09%
2022/09/26	0	0.00	2	119.50	120.50	-2	2,269	-0.09%
2022/09/19	0	137.00	0	137.00	134.50	0	2,448	0.00%
2022/09/16	0	140.00	0	140.00	139.00	0	2,473	0.00%
2022/09/13	1	145.00	0	0.00	144.00	1	2,616	0.04%
2022/09/08	1	142.00	1	141.50	142.00	0	2,753	0.00%
2022/09/06	0	0.00	9	139.11	138.00	-9	2,902	-0.31%
2022/09/05	0	141.00	0	141.00	140.50	0	2,973	0.00%
2022/09/02	2	143.25	0	0.00	143.00	2	3,055	0.07%
2022/09/01	4	147.13	1	147.00	146.00	3	3,107	0.10%
2022/08/29	3	152.00	2	152.00	151.00	1	3,501	0.03%
2022/08/26	3	160.67	2	163.50	160.50	1	3,827	0.03%
2022/08/25	1	161.00	11	160.23	161.00	-10	4,267	-0.23%
2022/08/24	1	160.00	2	164.00	160.00	-1	4,512	-0.02%
2022/08/23	15	163.37	5	164.40	159.50	10	4,726	0.21%
2022/08/22	5	163.70	4	161.00	159.50	1	4,744	0.02%
2022/08/19	11	165.86	13	160.27	158.50	-2	4,631	-0.04%
2022/08/18	2	147.75	3	150.50	151.50	-1	4,536	-0.02%
2022/08/17	3	149.00	1	148.50	149.00	2	4,567	0.04%
2022/08/16	0	149.00	0	149.00	146.00	0	4,667	0.00%
2022/08/15	2	147.50	2	145.50	147.50	0	4,706	0.00%
2022/08/12	2	141.00	0	0.00	143.00	2	4,728	0.04%
2022/08/10	0	139.50	0	139.50	138.00	0	4,892	0.00%
2022/08/09	2	140.00	2	144.00	140.00	0	5,066	0.00%
2022/08/05	0	143.00	1	143.00	144.00	-1	5,316	-0.02%
2022/08/04	0	135.50	0	135.50	140.00	0	5,330	0.00%
2022/08/01	1	148.00	1	149.00	148.00	0	5,376	0.00%
2022/07/29	2	149.25	5	151.10	150.00	-3	5,390	-0.06%
2022/07/28	3	147.33	5	148.00	148.00	-2	5,392	-0.04%
2022/07/27	6	147.25	9	146.89	147.50	-3	5,430	-0.06%
2022/07/26	15	150.23	7	146.21	145.50	8	5,432	0.15%
2022/07/25	31	152.21	66	154.52	151.00	-35	5,422	-0.65%
2022/07/22	12	157.42	2	155.75	158.00	10	5,371	0.19%
2022/07/21	25	143.24	0	0.00	144.00	25	5,352	0.47%
2022/07/19	1	142.50	0	0.00	139.00	1	5,378	0.02%
2022/07/18	1	139.50	1	141.00	139.50	0	5,393	0.00%
2022/07/15	4	139.75	4	138.38	139.00	0	5,401	0.00%
2022/07/14	1	139.50	1	132.50	139.50	0	5,472	0.00%
2022/07/13	1	134.51	1	134.02	134.50	0	5,634	0.00%
2022/07/12	0	131.00	0.1	131.00	129.00	-0.1	5,632	0.00%
2022/07/11	4	145.25	1	146.50	138.50	3	5,644	0.05%
2022/07/08	0.1	140.08	0	141.00	137.50	0.1	5,610	0.00%
2022/07/06	0	140.50	0	135.50	133.50	0	5,673	0.00%
2022/07/05	2	143.00	2	145.48	143.00	0	6,109	0.00%
2022/07/04	3	148.67	0	0.00	146.50	3	6,261	0.05%
2022/07/01	0	151.00	0	151.00	146.50	0	6,306	0.00%
2022/06/30	5	164.89	7.1	162.76	158.50	-2.1	6,338	-0.03%
2022/06/29	11	170.82	11	171.59	170.00	0	6,436	0.00%
2022/06/28	0	170.00	0	170.00	170.00	0	6,557	0.00%
2022/06/27	1	174.00	1	172.51	174.00	0	6,684	0.00%
2022/06/24	1	168.00	1	169.50	168.00	0	6,755	0.00%
2022/06/23	2	168.00	3	167.83	168.00	-1	6,997	-0.01%
2022/06/22	2	167.52	5	171.00	167.50	-3	7,158	-0.04%
2022/06/21	1	178.99	1	171.55	179.00	0	7,482	0.00%
2022/06/20	1	170.00	1	176.94	170.00	0	8,034	0.00%
2022/06/16	4	183.99	4	190.73	178.00	0	8,952	0.00%
2022/06/15	2	188.00	3	194.00	188.00	-1	9,156	-0.01%
2022/06/14	2	188.99	0	186.50	193.00	2	9,370	0.02%
2022/06/13	0	0.00	1	191.50	193.00	-1	9,354	-0.01%
2022/06/10	1	199.01	1	200.00	197.00	0	9,287	0.00%
2022/06/09	2.1	200.02	1	200.00	200.00	1.1	9,250	0.01%
2022/06/08	6	199.83	4	198.75	198.00	2	9,236	0.02%
2022/06/07	3	202.67	4	198.88	198.00	-1	9,124	-0.01%
2022/06/06	9	218.49	5	228.69	204.50	4	8,980	0.04%
2022/06/02	27	228.81	31	233.47	225.50	-4	8,706	-0.05%
2022/06/01	12	224.25	4	217.92	226.50	8	8,355	0.10%
2022/05/31	21	203.55	35	200.60	206.00	-14	8,302	-0.17%
2022/05/30	11	200.91	8	196.44	202.00	3	8,178	0.04%
2022/05/27	2	184.00	2	184.50	184.00	0	8,089	0.00%
2022/05/26	6	182.67	3	183.83	182.50	3	8,086	0.04%
2022/05/25	5	187.40	5	183.50	187.00	0	8,063	0.00%
2022/05/24	5	183.80	6	189.50	181.00	-1	8,033	-0.01%
2022/05/23	1	185.00	0	0.00	184.00	1	7,923	0.01%
2022/05/20	2	182.00	2	183.50	182.00	0	7,883	0.00%
2022/05/19	0	179.00	0	179.00	186.50	0	7,868	0.00%
2022/05/18	4	187.02	2	189.00	188.00	2	7,835	0.03%
2022/05/17	7	187.14	8	188.75	191.00	-1	7,813	-0.01%
2022/05/16	6	189.92	6	189.40	189.50	0	7,875	0.00%
2022/05/13	2	171.25	2	173.50	174.50	0	7,759	0.00%
2022/05/12	3	168.67	0	170.56	167.00	3	7,764	0.04%
2022/05/11	0	0.00	2	178.00	174.50	-2	7,807	-0.03%
2022/05/10	2	171.50	0	0.00	174.50	2	7,956	0.03%
2022/05/09	2	175.00	2	177.00	175.00	0	7,960	0.00%
2022/05/05	2	180.75	2	183.75	180.50	0	7,958	0.00%
2022/05/04	4	178.25	5	181.50	180.50	-1	7,954	-0.01%
2022/05/03	2	172.75	3	174.00	175.50	-1	7,930	-0.01%
2022/04/29	2	173.00	4	173.50	173.50	-2	7,972	-0.03%
2022/04/28	3	171.83	2	177.25	171.00	1	8,001	0.01%
2022/04/27	1	166.50	1	170.00	173.00	0	7,938	0.00%
2022/04/26	3	171.50	3	170.50	171.50	0	7,949	0.00%
2022/04/22	1	180.51	1	184.49	177.00	0	7,901	0.00%
2022/04/21	5	182.10	4	185.87	182.50	1	7,865	0.01%
2022/04/20	7	184.79	7	186.86	185.50	0	7,847	0.00%
2022/04/19	13	189.15	11.5	187.57	184.50	1.5	7,743	0.02%
2022/04/15	1.5	181.33	1	176.50	175.50	0.5	7,519	0.01%
2022/04/14	0	0.00	1	189.50	187.50	-1	7,471	-0.01%
2022/04/13	1	187.50	0	0.00	184.00	1	7,433	0.01%
2022/04/12	1	185.52	0	190.50	185.50	1	7,403	0.01%
2022/04/11	20	205.73	18	207.97	193.00	2	7,309	0.03%
2022/04/08	14	198.54	37	195.62	201.50	-23	6,871	-0.33%
2022/04/07	16	185.69	6	188.00	183.50	10	7,141	0.14%
2022/04/06	9	196.06	15	192.73	195.50	-6	7,485	-0.08%
2022/04/01	26	192.67	21	193.93	192.50	5	7,523	0.07%
2022/03/31	10	197.50	9	204.33	193.00	1	7,618	0.01%
2022/03/30	9	199.67	10.2	197.80	199.50	-1.2	7,616	-0.02%
2022/03/29	15.1	200.53	32	201.27	200.00	-17	7,557	-0.22%
2022/03/28	43.1	203.32	23	202.26	200.50	20.1	7,588	0.27%
2022/03/25	6	198.00	7	197.29	197.50	-1	7,569	-0.01%
2022/03/24	59	211.64	58	207.43	202.00	1	7,450	0.01%
2022/03/23	51	207.69	53	209.01	208.00	-2	7,134	-0.03%
2022/03/22	45	199.23	40	198.61	209.00	5	6,591	0.08%
2022/03/21	45	189.93	52	190.92	190.00	-7	6,105	-0.11%
2022/03/18	9	179.00	10	174.25	184.00	-1	5,587	-0.02%
2022/03/17	11	165.91	5	164.40	167.50	6	5,329	0.11%
2022/03/16	7	152.57	32	155.30	156.50	-25	5,105	-0.49%
2022/03/15	4	147.00	6	147.75	145.50	-2	5,111	-0.04%
2022/03/14	2	153.00	3	152.67	153.00	-1	5,138	-0.02%
2022/03/11	2	152.50	2	151.50	152.50	0	5,129	0.00%
2022/03/10	7	151.43	5	152.70	149.50	2	5,130	0.04%
2022/03/09	4	146.00	4	143.50	146.00	0	5,101	0.00%
2022/03/08	1	140.99	0	0.00	141.00	1	5,064	0.02%
2022/03/07	2	150.00	3	149.17	144.50	-1	4,988	-0.02%
2022/03/04	14	153.89	15	160.30	153.00	-1	4,868	-0.02%
2022/03/03	5	161.10	5	156.33	161.50	0	4,651	0.00%
2022/03/01	3	146.50	6.1	147.85	146.00	-3.1	4,486	-0.07%
2022/02/24	0.1	146.00	1	140.00	141.50	-1	4,484	-0.02%
2022/02/23	1	148.00	1	150.56	148.00	0	4,456	0.00%
2022/02/22	0	146.00	0	0.00	146.00	0	4,405	0.00%
2022/02/18	1	155.00	0	0.00	153.50	1	4,354	0.02%
2022/02/17	3	156.64	16	155.85	158.50	-13	4,304	-0.30%
2022/02/16	29	155.34	35.1	156.67	154.50	-6.1	4,258	-0.14%
2022/02/15	8	148.00	10.1	144.25	150.00	-2.1	4,049	-0.05%
2022/02/14	6.2	141.89	4	145.25	136.50	2.2	4,039	0.05%
2022/02/11	10.1	148.00	8	149.31	150.50	2.1	4,196	0.05%
2022/02/10	9	149.67	10	150.45	151.50	-1	4,165	-0.02%
2022/02/09	5	135.70	5	132.20	141.50	0	4,080	0.00%
2022/02/08	1	130.50	0	0.00	129.00	1	4,088	0.02%
2022/01/26	11	126.82	11	127.91	130.50	0	4,059	0.00%
2022/01/25	0	0.00	1	127.00	126.50	-1	4,021	-0.02%
2022/01/24	13	131.88	0	0.00	134.00	13	3,972	0.33%
2022/01/21	0	0.00	1	138.00	130.50	-1	3,901	-0.03%
2022/01/20	1	149.50	0	0.00	145.00	1	3,829	0.03%
2022/01/19	8	150.50	8	147.56	147.50	0	3,799	0.00%
2022/01/18	15	157.00	5	153.00	153.00	10	3,736	0.27%
2022/01/17	1	157.00	0	0.00	158.00	1	3,711	0.03%
2022/01/14	4	149.00	4	147.50	147.50	0	3,685	0.00%
2022/01/12	3	157.00	6	158.00	158.00	-3	3,648	-0.08%
2022/01/11	0	158.00	1	156.50	153.50	-1	3,632	-0.03%
2022/01/10	0	0.00	2	157.00	161.00	-2	3,628	-0.06%
2022/01/06	13	158.81	10	161.00	161.00	3	3,598	0.08%
2022/01/05	0	0.00	3	173.50	173.50	-3	3,556	-0.08%
2022/01/04	3	174.50	1	171.00	171.00	2	3,536	0.06%
2022/01/03	4	173.50	7	169.07	169.50	-3	3,521	-0.09%
2021/12/30	29	177.78	29	178.26	174.50	0	3,488	0.00%
2021/12/29	32	168.25	38	171.68	178.00	-6	3,027	-0.20%
2021/12/28	44	152.40	4	159.38	162.00	40	2,608	1.53%
2021/12/27	17	146.15	19	145.87	147.50	-2	2,492	-0.08%
2021/12/24	11	135.59	5	141.50	141.50	6	2,264	0.27%
2021/12/23	19	128.21	26	126.69	129.00	-7	2,090	-0.33%
2021/12/22	11	126.86	24	127.52	128.00	-13	1,989	-0.65%
2021/12/21	18	123.61	51	117.75	116.50	-33	1,837	-1.80%
2021/12/20	7	121.07	2	120.00	123.00	5	1,581	0.32%
2021/12/16	21	108.79	29	104.47	109.50	-8	1,414	-0.57%
2021/12/15	0	0.00	15	103.00	104.00	-15	1,365	-1.10%
2021/12/14	6	99.71	3	99.40	99.30	3	1,345	0.22%
2021/12/13	6	106.50	0	109.00	104.50	6	1,304	0.46%
2021/12/10	0	0.00	5	104.50	105.00	-5	1,313	-0.38%
2021/12/09	1	100.50	1	102.00	101.00	0	1,271	0.00%
2021/12/08	17	100.24	1	96.00	101.00	16	1,203	1.33%
2021/12/07	0	0.00	3	94.23	92.10	-3	1,149	-0.26%
2021/12/06	30	96.20	0	0.00	93.80	30	1,125	2.67%
2021/12/03	6	89.90	7	87.96	87.70	-1	1,058	-0.09%
2021/11/23	5	87.80	1	86.50	83.50	4	939	0.43%
2021/11/11	6	89.55	5	83.42	83.60	1	773	0.13%
2021/11/10	13	92.02	25	91.72	89.20	-12	672	-1.78%
2021/11/09	13	86.36	9	81.90	88.10	4	456	0.88%
2021/11/08	29	87.33	17	80.90	80.10	12	413	2.90%
2021/11/05	16	84.57	24	82.93	86.40	-8	305	-2.62%
2021/11/04	8	78.60	2	77.80	78.60	6	263	2.28%
2021/10/19	1	70.70	2	71.70	70.70	-1	216	-0.46%
2021/10/18	1	71.00	0	0.00	71.00	1	212	0.47%
2021/09/29	0	0.00	5	67.00	67.30	-5	164	-3.04%
2021/09/22	5	69.66	0	0.00	69.80	5	155	3.23%
2021/09/15	0	0.00	0	70.40	70.30	0	135	0.00%
2021/09/14	1	72.70	1	69.00	72.00	0	83	0.00%
2021/09/10	0	64.80	0	0.00	65.10	0	43	0.01%
2021/07/02	0	0.00	0	64.50	64.70	0	80	-0.01%
2021/06/28	0	0.00	0	63.80	64.00	0	99	0.00%
2021/06/22	0	62.10	0	0.00	63.20	0	104	0.01%
2021/05/20	0	0.00	0	60.20	60.40	0	135	-0.01%
2021/05/19	0	58.10	0	0.00	60.60	0	141	0.01%
2021/04/26	0	0.00	0.1	68.50	68.10	-0.1	141	-0.06%
2021/03/23	0.1	64.50	0	0.00	64.80	0.1	111	0.04%
2021/03/22	0	64.30	0	0.00	64.70	0	111	0.03%
2021/02/26	0	0.00	0	62.10	62.10	0	131	-0.01%
2021/02/25	0	61.90	0	0.00	62.90	0	131	0.01%
2021/02/22	0	0.00	2.1	63.65	63.50	-2.1	135	-1.54%
2021/01/29	0	0.00	0	57.40	57.10	0	136	0.00%
2021/01/28	0	56.70	0	0.00	57.60	0	134	0.00%
2020/12/04	1	65.10	0	0.00	65.30	1	119	0.84%
2020/12/02	0	0.00	0.1	68.50	67.80	-0.1	107	-0.09%
2020/12/01	0.1	65.80	0	0.00	68.10	0.1	117	0.09%
2020/11/19	0	0.00	1	72.00	71.10	-1	122	-0.82%
2020/11/18	1	72.00	0	0.00	72.70	1	120	0.83%
2020/09/21	1	70.90	0	0.00	69.30	1	548	0.18%
2020/09/09	0	0.00	2	67.40	67.30	-2	531	-0.38%
2020/09/07	1	69.60	0	0.00	68.70	1	529	0.19%
2020/09/04	1	71.50	0	0.00	69.40	1	527	0.19%
2020/08/17	5	71.70	0	0.00	73.00	5	491	1.02%
2020/08/07	9	76.90	0	0.00	75.80	9	445	2.02%
2020/07/29	1	79.90	0	0.00	80.00	1	368	0.27%
2020/07/27	0	0.00	1	78.00	78.30	-1	290	-0.34%
2020/07/23	0	0.00	3	70.20	67.30	-3	225	-1.33%
2020/07/22	1	66.50	0	0.00	68.30	1	198	0.50%
2020/07/17	1	60.00	0	0.00	59.90	1	157	0.63%
2020/07/13	3	57.33	0	0.00	58.40	3	131	2.27%
2020/07/10	0	0.00	1	58.00	57.00	-1	123	-0.81%
2020/07/06	0	0.00	1	57.70	57.70	-1	73	-1.37%
2020/03/19	0	0.00	1	38.50	38.70	-1	63	-1.58%
2020/01/20	2	49.83	0	0.00	49.50	2	48	4.16%
2019/04/08	0	0.00	5	46.80	47.50	-5	43	-11.49%
2018/07/03	0	0.00	1	52.60	51.90	-1	78	-1.27%
2018/06/29	1	55.50	0	0.00	56.60	1	71	1.39%
2018/03/19	1	54.60	0	0.00	54.60	1	115	0.87%