新復興 (4909)-元大-西門券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.7
漲跌
▲1.6
漲幅
+1.95%
成交量
5,154張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	82.11	3	87.10	83.70	-1.9	10,555	-0.02%
2024/04/30	1	81.60	0	82.20	82.10	1	11,224	0.01%
2024/04/29	12	84.08	30	89.23	83.20	-18	11,375	-0.16%
2024/04/26	12	85.78	1	84.52	85.80	11	11,389	0.10%
2024/04/25	42	78.56	12	78.15	78.00	30	11,416	0.26%
2024/04/24	10	82.20	4	84.44	81.50	6	11,540	0.05%
2024/04/22	41	88.39	311	90.78	87.80	-270	11,798	-2.29%	大賣/鉅額交易
2024/04/19	40	98.35	12	97.50	97.50	28	12,098	0.23%
2024/04/18	8	96.90	0	0.00	100.00	8	12,987	0.06%
2024/04/17	10	96.40	0	0.00	97.00	10	13,336	0.07%
2024/04/16	78	94.14	0	0.00	93.50	78	13,693	0.57%
2024/04/15	44	98.45	0	0.00	98.60	44	13,886	0.32%
2024/04/12	75	98.96	0	0.00	97.90	75	14,081	0.53%
2024/04/11	75	96.62	0	0.00	96.70	75	14,114	0.53%
2024/04/10	60	99.83	0	0.00	95.30	60	14,162	0.42%
2024/04/02	7	96.31	15	98.85	95.80	-8	14,012	-0.06%
2024/04/01	23	96.21	9	94.94	96.60	14	13,671	0.10%
2024/03/29	9	87.47	9	88.46	87.90	0	13,559	0.00%
2024/03/28	0	80.80	1	84.00	82.90	-1	13,424	-0.01%
2024/03/27	1	87.10	0	0.00	88.50	1	13,395	0.01%
2024/03/26	10	85.65	6	83.55	84.90	4	13,537	0.03%
2024/03/25	10	86.40	12	87.69	88.40	-2	13,554	-0.01%
2024/03/21	0	0.00	0	82.85	82.60	0	13,701	0.00%
2024/03/20	0	79.76	10	79.50	79.50	-10	13,761	-0.07%
2024/03/19	2	82.35	20	81.60	81.60	-18	13,846	-0.13%
2024/03/18	0	0.00	0	80.65	84.00	0	14,289	0.00%
2024/03/15	0	73.70	29.2	75.25	77.80	-29.2	14,626	-0.20%
2024/03/14	39.2	74.33	5	76.69	75.60	34.2	14,776	0.23%
2024/03/13	26.1	81.56	27	81.93	81.00	-0.9	14,744	-0.01%
2024/03/12	41	79.84	30	78.05	80.00	11	14,367	0.08%
2024/03/11	10	72.80	0	0.00	72.80	10	14,322	0.07%
2024/03/08	1	66.00	5	67.28	66.20	-4	14,442	-0.03%
2024/03/07	0	0.00	2	66.50	67.10	-2	14,646	-0.01%
2024/03/06	5	69.70	5	68.61	68.60	0	14,720	0.00%
2024/03/05	1	68.10	0	0.00	68.50	1	14,620	0.01%
2024/03/04	4	68.74	3	69.99	68.50	1	14,469	0.01%
2024/03/01	20	68.18	44	68.17	68.90	-24	14,271	-0.17%
2024/02/29	15	65.63	1.1	63.12	65.70	13.9	13,542	0.10%
2024/02/27	17.1	60.03	32	60.84	59.80	-14.9	13,214	-0.11%
2024/02/26	27	59.94	9	58.91	60.00	18	12,753	0.14%
2024/02/23	11	56.42	14	55.07	54.60	-3	12,387	-0.02%
2024/02/22	24	56.59	15	57.35	56.00	9	12,270	0.07%
2024/02/21	9	54.56	14	54.69	55.50	-5	11,834	-0.04%
2024/02/20	8	53.60	0	0.00	50.50	8	11,621	0.07%
2024/02/19	41	52.85	42	53.07	53.00	-1	11,437	-0.01%
2024/02/16	17	50.09	32	50.52	52.00	-15	11,030	-0.14%
2024/02/15	16	47.30	0	0.00	47.30	16	10,856	0.15%
2024/02/05	0	0.00	3	42.95	43.00	-3	10,765	-0.03%
2024/02/02	0	0.00	4	44.78	43.55	-4	10,690	-0.04%
2024/02/01	0	0.00	0.1	47.15	45.75	-0.1	10,576	0.00%
2024/01/30	0	46.60	0	0.00	45.50	0	10,289	0.00%
2024/01/29	4.1	47.88	5	47.92	47.90	-0.9	10,118	-0.01%
2024/01/26	5	47.30	6	45.93	47.30	-1	9,937	-0.01%
2024/01/25	21	46.05	18	48.75	45.70	3	9,673	0.03%
2024/01/24	16	46.84	25	46.88	48.40	-9	8,518	-0.11%
2024/01/23	0	0.00	2.4	43.94	44.00	-2.4	7,770	-0.03%
2024/01/22	1	40.30	2	40.35	40.00	-1	7,580	-0.01%
2024/01/19	2.1	40.21	2	40.50	40.20	0.1	7,443	0.00%
2024/01/18	2.1	40.73	3	39.90	39.90	-0.9	7,317	-0.01%
2024/01/17	9	41.62	8	42.18	41.65	1	7,100	0.01%
2024/01/16	11	41.65	23	42.04	42.70	-12	6,939	-0.17%
2024/01/15	37	42.12	19	41.10	42.15	18	6,560	0.27%
2024/01/12	55	38.47	51	39.16	38.35	4	6,158	0.06%
2024/01/11	28	37.56	17.1	36.12	38.10	10.9	5,260	0.21%
2024/01/10	32	35.42	27	36.15	34.65	5	4,908	0.10%
2024/01/09	0	0.00	1	36.80	36.80	-1	4,555	-0.02%
2024/01/04	0	0.00	0.3	31.90	31.90	-0.3	4,105	-0.01%
2024/01/03	0.3	31.70	0	0.00	32.50	0.3	4,072	0.01%
2023/12/29	0	0.00	0.5	32.80	31.85	-0.5	4,050	-0.01%
2023/12/27	0	0.00	1	33.15	32.85	-1	3,994	-0.03%
2023/12/26	0	0.00	1	33.05	32.80	-1	3,976	-0.03%
2023/12/22	1	35.30	0	0.00	35.00	1	3,854	0.03%
2023/12/21	1	34.50	4	34.98	34.75	-3	3,729	-0.08%
2023/12/19	1	32.15	0	0.00	33.15	1	3,492	0.03%
2023/12/18	0.5	34.65	0	0.00	33.60	0.5	3,434	0.01%
2023/12/14	4	33.65	7	34.67	33.65	-3	3,279	-0.09%
2023/12/13	1	35.50	6	35.18	34.90	-5	3,228	-0.15%
2023/12/12	33	34.28	60.1	32.79	34.65	-27.1	2,816	-0.96%
2023/12/11	26	31.50	1	31.50	31.50	25	2,437	1.03%
2023/12/08	1	28.35	1	29.80	28.65	0	2,260	0.00%
2023/12/07	3	30.02	5	29.54	29.50	-2	2,243	-0.09%
2023/12/06	4	30.60	4	31.00	30.60	0	2,210	0.00%
2023/12/05	10	31.12	12	30.15	30.85	-2	2,130	-0.09%
2023/12/04	22	30.05	48	30.93	30.00	-26	2,101	-1.24%
2023/12/01	43	29.70	49	27.93	29.70	-6	1,758	-0.34%
2023/11/30	29	27.25	2	26.98	27.00	27	1,544	1.75%
2023/11/28	6	24.85	6	24.65	25.00	0	1,698	0.00%
2023/11/24	21	25.35	22	25.37	24.85	-1	1,773	-0.06%
2023/11/13	0	0.00	0.3	23.65	23.75	-0.3	1,883	-0.02%
2023/11/10	10	23.10	15.2	22.74	23.10	-5.2	1,938	-0.27%
2023/11/09	0	0.00	1	22.75	22.80	-1	1,988	-0.05%
2023/11/08	0	0.00	0.1	23.05	23.15	-0.1	2,015	0.00%
2023/11/07	0	0.00	0.1	23.30	23.40	-0.1	2,044	0.00%
2023/11/06	0	0.00	0.1	23.30	23.40	-0.1	2,066	-0.01%
2023/11/03	0	0.00	0	23.35	23.45	0	2,063	0.00%
2023/11/02	0.8	24.25	0	0.00	23.30	0.8	2,044	0.04%
2023/10/19	1	22.35	0	0.00	22.30	1	1,998	0.05%
2023/10/11	0	0.00	1	23.65	23.55	-1	1,952	-0.05%
2023/10/04	2	23.58	0	0.00	23.35	2	1,897	0.11%
2023/09/26	1	24.60	0	0.00	24.30	1	1,873	0.05%
2023/09/21	0	0.00	2	24.30	24.20	-2	1,874	-0.11%
2023/09/20	3	25.67	6.4	24.91	24.85	-3.4	1,866	-0.18%
2023/09/19	4.2	26.22	4.2	26.23	25.90	0	1,821	0.00%
2023/09/18	26	26.77	26	26.28	26.00	0	1,790	0.00%
2023/09/15	30.2	26.00	24	26.91	25.75	6.2	1,725	0.36%
2023/09/14	0	0.00	1	26.50	26.70	-1	1,654	-0.06%
2023/09/13	2	25.85	2	25.80	25.90	0	1,635	0.00%
2023/09/12	1	26.00	8	25.74	25.85	-7	1,615	-0.43%
2023/09/11	2	26.98	1	26.60	26.55	1	1,573	0.06%
2023/09/08	5.1	27.12	5	27.76	27.00	0.1	1,524	0.01%
2023/09/07	9	27.81	5	28.11	28.30	4	1,458	0.27%
2023/09/06	6.1	26.79	1	26.65	26.90	5.1	1,301	0.39%
2023/09/05	1	26.85	2	26.78	26.50	-1	1,241	-0.08%
2023/09/04	6	25.87	7	25.95	26.15	-1	1,202	-0.08%
2023/09/01	13	26.02	15	26.75	25.80	-2	1,127	-0.18%
2023/08/31	5	24.69	2	25.75	25.75	3	903	0.33%
2023/08/30	2	23.50	7	23.63	23.45	-5	825	-0.61%
2023/08/29	6	23.15	0	0.00	23.00	6	786	0.76%
2023/08/28	2	22.95	20	22.90	22.10	-18	716	-2.51%
2023/08/23	0	0.00	0.1	22.15	22.00	-0.1	653	-0.01%
2023/08/22	0	0.00	0.5	22.00	22.10	-0.5	646	-0.08%
2023/08/21	0	0.00	0.2	22.30	22.40	-0.2	635	-0.03%
2023/08/18	7	22.84	0	0.00	22.50	7	625	1.12%
2023/08/17	20	22.80	0	0.00	23.35	20	635	3.15%
2023/08/16	2	22.08	39	22.55	21.80	-37	637	-5.81%
2023/08/15	103.7	22.25	66	22.20	22.25	37.7	564	6.69%	大買/
2023/08/14	1	21.60	1	20.40	20.25	0	512	0.00%
2023/07/06	0	0.00	10	20.77	21.00	-10	754	-1.33%
2023/07/05	0	0.00	0.2	20.90	20.80	-0.2	750	-0.03%
2023/06/29	2	20.35	0	0.00	20.10	2	712	0.28%
2023/06/26	0	0.00	2	19.50	19.55	-2	708	-0.28%
2023/06/21	0	0.00	4	19.55	19.65	-4	711	-0.56%
2023/06/15	3	19.90	2	19.85	19.90	1	717	0.14%
2023/06/14	2	19.75	0	0.00	19.85	2	714	0.28%
2023/06/08	1	19.30	1	19.50	19.30	0	717	0.00%
2023/06/07	1	19.90	0	0.00	19.85	1	715	0.14%
2023/05/23	56	21.51	57	21.66	21.10	-1	677	-0.15%
2023/05/22	65	20.54	65	20.84	21.05	0	625	0.00%
2023/05/15	1	19.00	0	0.00	18.85	1	578	0.17%
2023/05/08	6	21.30	0	0.00	21.30	6	532	1.13%
2023/05/05	115	21.62	115	21.89	21.45	0	507	0.00%	大買/大賣/
2023/05/04	0	0.00	1	20.65	21.00	-1	426	-0.23%
2023/05/03	118	20.49	118	20.70	20.70	0	382	0.00%	大買/大賣/
2023/05/02	19	19.39	18	19.92	19.95	1	274	0.36%
2023/04/25	0	18.40	0	0.00	17.85	0	227	0.00%
2023/04/20	0	18.70	0	0.00	18.50	0	229	0.00%
2023/04/07	0	0.00	1	17.90	17.95	-1	193	-0.52%
2023/04/06	0	0.00	2	17.60	17.90	-2	192	-1.04%
2023/03/31	0	17.70	0	0.00	17.60	0	194	0.00%
2023/03/29	0	17.50	0	0.00	17.30	0	187	0.00%
2023/03/21	0	17.60	0	0.00	17.55	0	177	0.02%
2023/03/20	1	17.50	0	0.00	17.35	1	175	0.57%
2023/03/16	0.1	18.05	0	0.00	17.65	0.1	171	0.03%
2023/03/13	0	17.85	0	0.00	18.10	0	170	0.00%
2023/03/08	2	19.05	0	0.00	18.95	2	159	1.26%
2023/03/07	0	18.60	0	0.00	18.75	0	157	0.02%
2023/03/06	1	18.80	0	0.00	18.65	1	153	0.65%
2023/02/24	0	17.85	0	0.00	17.70	0	148	0.00%
2022/11/29	0	0.00	0	17.20	17.20	0	237	-0.02%
2022/11/24	0	16.65	0	0.00	16.95	0	294	0.01%
2022/11/08	1	16.10	2	16.30	16.10	-1	279	-0.36%
2022/11/07	1	16.90	0	0.00	16.75	1	266	0.37%
2022/10/14	0	0.00	0	16.10	16.20	0	248	0.00%
2022/10/04	0	16.70	0	0.00	16.55	0	252	0.00%
2022/09/06	0	0.00	1	17.60	17.55	-1	267	-0.37%
2022/09/05	18	18.56	18	19.99	18.55	0	258	0.00%
2022/09/02	1	19.50	0	0.00	19.50	1	204	0.49%
2022/07/12	0	0.00	2	15.60	15.50	-2	181	-1.10%
2022/07/11	2	17.15	0	0.00	16.00	2	180	1.11%
2022/06/15	0	18.50	0	0.00	18.45	0	393	0.00%
2022/05/24	11.1	18.22	11	18.75	18.20	0.1	387	0.01%
2022/04/22	0	0.00	0.3	18.90	19.00	-0.3	348	-0.09%
2022/04/21	0	0.00	0.2	19.10	19.20	-0.2	350	-0.05%
2022/04/20	0.5	18.70	0	0.00	19.00	0.5	353	0.13%
2022/04/06	0	0.00	2	20.90	20.30	-2	351	-0.57%
2022/04/01	29	22.00	27	21.20	21.20	2	339	0.59%
2022/03/28	18	21.41	19	20.69	21.65	-1	225	-0.44%
2022/02/25	0	0.00	1	18.55	18.40	-1	190	-0.53%
2022/01/19	1	20.00	0	0.00	19.95	1	387	0.26%
2022/01/12	1	20.10	0	0.00	20.10	1	385	0.26%
2022/01/11	0	0.00	10	20.57	20.50	-10	383	-2.61%
2022/01/10	2	21.10	2	20.50	20.95	0	382	0.00%
2022/01/04	1	22.70	1	23.00	22.65	0	372	0.00%
2021/11/17	0	0.00	0	23.80	23.90	0	336	0.00%
2021/11/16	0	24.05	0	0.00	24.20	0	331	0.00%
2021/11/15	4	24.00	0	0.00	23.70	4	312	1.28%
2021/11/05	0	0.00	25.8	25.09	24.80	-25.8	299	-8.61%
2021/11/04	25.8	24.85	0	0.00	24.85	25.8	249	10.33%
2021/11/03	0	22.20	0	0.00	22.60	0	231	0.00%
2021/10/28	2	22.75	2	22.85	22.75	0	230	0.00%
2021/10/27	10	22.40	0	0.00	22.85	10	217	4.60%
2021/09/30	0	0.00	2	21.90	22.30	-2	388	-0.52%
2021/09/28	0	0.00	0	22.05	22.05	0	488	0.00%
2021/09/27	0	21.80	0	0.00	22.30	0	629	0.00%
2021/09/24	4	22.65	4	23.10	22.65	0	665	0.00%
2021/08/25	1	22.10	1	22.85	22.85	0	846	0.00%
2021/08/05	0	24.85	0	0.00	24.65	0	963	0.00%
2021/07/30	1	24.30	0	0.00	24.35	1	1,076	0.09%
2021/07/22	1	26.75	0	26.40	26.10	1	1,502	0.07%
2021/07/21	0	26.70	0	0.00	26.00	0	1,582	0.00%
2021/07/08	0	0.00	0	27.50	27.50	0	1,993	0.00%
2021/07/07	3	27.72	0	0.00	27.55	3	2,179	0.14%
2021/07/06	0	0.00	5	28.85	28.55	-5	2,235	-0.22%
2021/07/05	5	29.78	3	30.13	29.55	2	2,246	0.09%
2021/07/02	7	27.87	6	29.07	29.20	1	2,202	0.05%
2021/07/01	21	27.60	0	0.00	27.60	21	2,099	1.00%
2021/06/30	0	0.00	10	25.10	25.10	-10	2,102	-0.48%
2021/06/29	0	23.85	10	25.67	25.20	-10	2,381	-0.42%
2021/06/23	0	0.00	0	26.20	26.30	0	2,537	0.00%
2021/06/22	0	25.05	0	26.05	26.00	0	2,545	0.00%
2021/06/21	0	26.12	0	0.00	26.40	0	2,556	0.00%
2021/06/10	3	28.13	0	0.00	27.05	3	3,203	0.09%
2021/06/09	3	27.48	3	27.35	27.30	0	3,196	0.00%
2021/06/07	0	0.00	2	26.85	26.85	-2	3,189	-0.06%
2021/05/25	0	0.00	0	25.05	25.05	0	3,162	0.00%
2021/05/24	0	23.80	0	24.50	24.45	0	3,164	0.00%
2021/05/21	1	24.10	0	23.90	24.00	1	3,172	0.03%
2021/05/20	1	23.80	0	0.00	23.05	1	3,180	0.03%
2021/05/19	0	22.80	0	0.00	23.30	0	3,189	0.00%
2021/05/14	1	23.70	1	23.10	22.90	0	3,168	0.00%
2021/05/13	0	22.80	0.4	23.05	23.05	-0.4	3,152	-0.01%
2021/05/12	2.4	23.05	17	25.10	22.90	-14.6	3,131	-0.47%
2021/05/11	19	25.11	4	26.10	25.10	15	3,102	0.48%
2021/05/06	1	28.75	0	0.00	27.60	1	3,035	0.03%
2021/05/05	3	28.65	3	27.72	28.25	0	3,023	0.00%
2021/05/04	4	28.28	9	27.73	27.95	-5	3,009	-0.17%
2021/05/03	2	30.62	0.7	30.00	30.00	1.3	2,967	0.04%
2021/04/29	4	33.48	13	33.20	32.90	-9	2,939	-0.31%
2021/04/28	22.7	33.76	5	33.33	34.55	17.7	2,896	0.61%
2021/04/27	1	31.00	0	0.00	31.45	1	2,910	0.03%
2021/04/26	3	29.65	0	29.75	29.70	3	2,859	0.10%
2021/04/23	1	28.80	5	28.50	29.85	-4	2,835	-0.14%
2021/04/22	2	29.63	1	30.40	29.05	1	2,808	0.04%
2021/04/21	1	31.05	0	0.00	30.75	1	2,770	0.04%
2021/04/20	0	0.00	5	31.60	31.35	-5	2,738	-0.18%
2021/04/19	2	33.08	0	0.00	31.90	2	2,716	0.07%
2021/04/16	0	0.00	1	29.95	32.00	-1	2,631	-0.04%
2021/04/15	0	0.00	1	30.65	29.70	-1	2,539	-0.04%
2021/04/14	1	30.25	13	29.40	30.30	-12	2,491	-0.48%
2021/04/13	13	31.40	7	29.77	29.50	6	2,434	0.25%
2021/04/07	1	27.20	1	27.00	27.00	0	2,232	0.00%
2021/04/06	0	28.00	0	0.00	26.45	0	2,281	0.00%
2021/04/01	7	28.19	14	27.75	26.55	-7	2,259	-0.31%
2021/03/31	14	27.65	0	0.00	27.65	14	1,970	0.71%
2021/03/25	0	0.00	1	24.30	24.50	-1	1,790	-0.06%
2021/03/23	0	0.00	2	25.23	24.75	-2	1,763	-0.11%
2021/03/22	2	26.13	4	25.86	25.60	-2	1,731	-0.12%
2021/03/19	17	25.86	15	26.10	26.10	2	1,668	0.12%
2021/03/18	15	24.90	27	24.72	24.60	-12	1,551	-0.77%
2021/03/17	14	24.80	0	0.00	24.90	14	1,447	0.97%
2021/03/16	0	0.00	1.1	22.65	22.65	-1.1	1,131	-0.09%
2021/03/15	0	0.00	1	21.35	21.55	-1	1,082	-0.09%
2021/03/11	0.1	20.75	0	0.00	21.30	0.1	1,056	0.00%
2021/03/05	2	21.73	0	0.00	21.55	2	1,057	0.19%
2021/02/22	4	21.95	0	0.00	22.25	4	1,049	0.38%
2021/02/19	3	21.32	0	22.10	22.10	3	1,038	0.28%
2021/02/18	0	20.19	0	21.85	21.85	0	1,030	0.00%
2021/02/05	0	19.40	2	19.80	19.80	-2	1,028	-0.20%
2021/02/04	0	19.55	0.1	19.85	19.95	0	1,212	0.00%
2021/02/03	0.1	19.65	0	0.00	20.05	0.1	1,213	0.01%
2021/02/02	1	19.70	0	0.00	19.75	1	1,210	0.08%
2021/02/01	1	19.50	0	0.00	19.60	1	1,201	0.08%
2021/01/29	4	20.08	0	0.00	20.00	4	1,200	0.33%
2021/01/27	0	0.00	0.1	20.30	20.40	-0.1	1,181	-0.01%
2021/01/26	3.1	20.49	0	0.00	20.40	3.1	1,182	0.26%
2021/01/21	21	21.59	20.6	21.85	21.65	0.4	1,115	0.04%
2021/01/20	2.5	23.30	3	23.28	23.30	-0.5	1,032	-0.05%
2021/01/19	1.1	21.11	0	0.00	21.20	1.1	841	0.13%
2021/01/18	0	18.35	0	0.00	19.30	0	804	0.00%
2021/01/12	0	0.00	0	19.35	19.35	0	807	0.00%
2021/01/11	0	19.75	0	0.00	20.00	0	811	0.00%
2021/01/08	1	20.05	0	0.00	20.05	1	811	0.12%
2021/01/07	0	0.00	1	21.05	20.70	-1	804	-0.12%
2021/01/06	0	0.00	0	21.25	21.05	0	798	0.00%
2021/01/05	1	23.35	0	0.00	23.35	1	751	0.13%
2020/12/31	0	20.10	0	0.00	21.00	0	643	0.01%
2020/12/29	0	0.00	1	21.05	21.20	-1	613	-0.16%
2020/12/28	0	0.00	0.3	19.80	19.80	-0.3	524	-0.06%
2020/12/25	0.3	18.05	0	18.45	18.30	0.3	504	0.05%
2020/12/24	0	18.05	0	0.00	18.25	0	503	0.01%
2020/12/23	0	0.00	0	18.25	18.25	0	502	0.00%
2020/12/22	0	17.05	0	0.00	18.10	0	508	0.00%
2020/12/17	0	0.00	0	18.30	18.35	0	521	0.00%
2020/12/16	0	18.20	0	0.00	18.45	0	522	0.00%
2020/12/08	0	0.00	0	19.30	19.15	0	514	0.00%
2020/12/07	0	19.05	1	19.20	19.30	-1	520	-0.19%
2020/12/04	1	19.05	0	0.00	19.50	1	515	0.19%
2020/12/03	0	19.20	0	0.00	19.50	0	512	0.00%
2020/11/30	0	0.00	0.2	18.95	18.95	-0.2	530	-0.05%
2020/11/27	0.2	18.85	0	0.00	19.10	0.2	539	0.05%
2020/11/26	0	0.00	0	19.30	19.30	0	549	-0.01%
2020/11/24	0	18.80	0.1	19.35	19.35	0	535	0.00%
2020/11/23	0	18.35	0	0.00	18.75	0	513	0.00%
2020/11/20	0.1	17.70	0	0.00	18.35	0.1	503	0.01%
2020/11/19	0	0.00	0	18.20	18.20	0	497	0.00%
2020/11/18	0	17.50	0	17.75	17.80	0	492	0.00%
2020/11/17	0	17.45	0.4	17.90	18.00	-0.4	489	-0.09%
2020/11/16	0.4	18.35	0	0.00	18.35	0.4	487	0.09%
2020/10/23	0	0.00	10	17.70	17.80	-10	276	-3.61%
2020/09/07	10	17.55	0	0.00	17.45	10	402	2.48%
2020/07/23	0	0.00	1	17.85	17.10	-1	464	-0.22%
2020/07/01	1	18.15	0	0.00	17.55	1	389	0.26%
2020/04/28	0	0.00	1	14.75	14.70	-1	216	-0.46%
2020/03/16	1	13.00	0	0.00	13.00	1	196	0.51%
2019/09/05	0	0.00	6	21.55	21.65	-6	323	-1.85%
2019/09/04	0	0.00	9	21.56	21.60	-9	321	-2.80%
2019/09/02	20	22.40	7.3	22.12	22.45	12.7	311	4.07%
2019/08/30	3	22.13	2	22.13	22.40	1	296	0.34%
2019/07/02	1	20.90	2	21.10	21.20	-1	604	-0.17%
2019/05/17	1	20.05	0	0.00	19.80	1	1,154	0.09%
2019/05/16	0	0.00	1	21.00	20.40	-1	1,174	-0.09%
2019/05/09	1	20.20	0	0.00	20.35	1	1,253	0.08%
2019/05/06	0	0.00	1	22.05	22.10	-1	1,534	-0.07%
2019/04/16	0	0.00	1	25.70	26.75	-1	1,469	-0.07%
2019/04/09	1	24.40	0	0.00	24.65	1	1,412	0.07%
2019/04/02	0	0.00	6	24.63	24.75	-6	1,288	-0.47%
2019/04/01	6	22.90	0	0.00	23.40	6	1,197	0.50%
2019/02/15	0	0.00	10	21.27	20.85	-10	1,281	-0.78%
2019/02/11	5	22.96	4	22.98	22.85	1	1,205	0.08%
2019/01/29	5	22.63	2.1	22.60	22.65	2.9	1,150	0.25%
2019/01/28	10	23.04	6	22.97	23.10	4	1,119	0.36%
2019/01/25	2	21.05	2	20.45	21.70	0	959	0.00%
2019/01/22	2	19.45	1	19.80	19.80	1	802	0.12%
2019/01/18	0	0.00	0.7	18.95	18.95	-0.7	774	-0.09%
2018/09/28	1	17.20	0	0.00	17.15	1	180	0.55%
2018/05/03	1	16.80	0	0.00	17.00	1	87	1.14%
2018/04/12	0	18.00	0	0.00	17.90	0	130	0.00%
2018/03/12	1	18.80	0	0.00	18.80	1	147	0.68%