亞電 (4939)-元大-西門券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.55
漲跌
--
漲幅
0.00%
成交量
164張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	22.55	22.60	0	464	-0.01%
2024/05/28	0	0.00	1	22.85	22.80	-1	892	-0.11%
2024/04/29	0	0.00	0	21.50	21.50	0	1,694	0.00%
2024/04/26	0	20.80	0	0.00	21.40	0	1,699	0.00%
2024/04/16	1	20.20	0	0.00	20.70	1	1,842	0.05%
2024/04/03	0	0.00	34	22.02	22.25	-34	1,935	-1.76%
2024/03/26	0	0.00	36	22.97	22.70	-36	2,086	-1.73%
2024/03/25	0	0.00	1	23.45	23.35	-1	2,082	-0.05%
2024/03/22	30	22.85	0	0.00	22.65	30	2,084	1.44%
2024/03/21	40	22.40	0	0.00	22.40	40	2,093	1.91%
2024/03/13	0	21.80	0	0.00	21.40	0	2,469	0.00%
2024/03/11	4	22.00	0	0.00	21.80	4	2,669	0.15%
2024/03/07	0	0.00	9	25.11	24.70	-9	2,660	-0.34%
2024/03/06	6	26.39	15	26.69	26.50	-9	2,608	-0.34%
2024/03/05	12	25.77	0	0.00	26.10	12	2,480	0.48%
2024/03/04	0	25.55	0	0.00	25.35	0	2,376	0.00%
2024/03/01	0	25.28	0	0.00	25.15	0	2,340	0.00%
2024/02/27	88	24.16	98	24.74	24.35	-10	2,270	-0.44%
2024/02/26	90	24.72	81	25.02	24.80	9	2,208	0.41%
2024/02/23	0	0.00	7	23.77	23.60	-7	2,134	-0.33%
2024/02/22	0	0.00	7	23.92	23.65	-7	2,123	-0.33%
2024/02/21	0	0.00	19	24.11	23.80	-19	2,111	-0.90%
2024/02/20	85	23.77	85	24.49	24.40	0	2,086	0.00%
2024/02/19	47	23.80	43	24.48	24.30	4	2,052	0.19%
2024/02/16	0	0.00	5	24.50	24.25	-5	1,931	-0.26%
2024/02/15	8	23.56	30	23.50	23.45	-22	1,883	-1.17%
2024/02/01	0	0.00	1	22.00	22.10	-1	1,805	-0.06%
2024/01/31	3	22.35	0	0.00	22.30	3	1,802	0.17%
2024/01/30	61	21.98	82	22.94	22.50	-21	1,781	-1.18%
2024/01/26	5	21.90	5	21.48	21.30	0	1,692	0.00%
2024/01/24	56	22.63	57	23.14	22.65	-1	1,617	-0.06%
2024/01/23	70	21.99	71	22.40	23.20	-1	1,554	-0.06%
2024/01/15	0	0.00	1	21.70	21.90	-1	1,313	-0.08%
2024/01/10	1	20.90	0	0.00	20.90	1	1,285	0.08%
2024/01/04	1	20.85	5	21.30	20.85	-4	1,273	-0.31%
2024/01/02	5	21.46	0	0.00	22.15	5	1,191	0.42%
2023/12/28	2	21.85	0	0.00	21.85	2	1,154	0.17%
2023/12/27	10	22.38	0	0.00	22.35	10	1,135	0.88%
2023/12/26	0	0.00	44	22.43	22.80	-44	1,087	-4.05%
2023/12/19	5	20.75	7	20.51	20.75	-2	961	-0.21%
2023/12/18	11	21.33	11	21.10	21.25	0	942	0.00%
2023/12/15	18	22.09	2	21.65	21.80	16	922	1.73%
2023/12/14	28	22.24	1	22.35	22.50	27	846	3.19%
2023/12/13	0	0.00	30	21.85	21.90	-30	741	-4.04%
2023/12/12	34	21.15	1	21.60	20.65	33	662	4.98%
2023/12/11	13	20.83	3	21.10	20.75	10	631	1.58%
2023/12/08	12	21.26	48.5	21.74	21.40	-36.5	605	-6.03%
2023/12/07	96.5	21.50	53	21.29	21.55	43.5	500	8.68%
2023/11/17	0	0.00	0	17.45	17.45	0	170	0.00%
2023/11/16	0	17.00	0	0.00	17.55	0	169	0.00%
2023/09/01	0	0.00	0	16.75	16.75	0	271	0.00%
2023/08/31	0	16.40	0	16.75	16.75	0	273	0.00%
2023/08/30	0	16.35	0	0.00	16.50	0	276	0.00%
2023/08/15	1	16.60	0	0.00	16.60	1	290	0.34%
2023/07/21	3	17.50	0	0.00	17.10	3	353	0.85%
2023/07/13	19	17.13	19	17.95	17.05	0	332	0.00%
2023/06/29	2	16.60	0	0.00	16.55	2	259	0.77%
2023/06/26	2	16.75	0	0.00	16.80	2	254	0.79%
2023/06/19	3	16.80	0	0.00	16.85	3	253	1.18%
2023/05/11	0	0.00	14	17.55	17.30	-14	232	-6.03%
2023/05/10	39	18.64	25	17.60	18.10	14	211	6.61%
2023/05/08	0	0.00	0	16.50	16.60	0	119	0.00%
2023/05/04	0	15.80	0	0.00	16.35	0	119	0.00%
2023/04/19	0	0.00	0	16.80	16.80	0	127	0.00%
2023/04/18	0	16.70	0	0.00	16.85	0	129	0.00%
2023/03/13	0	17.40	0	0.00	16.35	0	137	0.00%
2023/03/06	0	17.55	0	0.00	16.55	0	134	0.00%
2023/02/24	0	16.95	0	0.00	16.50	0	129	0.00%
2022/11/04	0	0.00	0	15.75	15.75	0	195	0.00%
2022/11/03	0	15.25	0	0.00	15.70	0	195	0.00%
2022/09/06	1	16.20	0	0.00	16.25	1	232	0.43%
2022/09/05	1	16.50	0	0.00	16.45	1	227	0.44%
2022/07/12	1	17.00	0	0.00	16.75	1	283	0.35%
2022/07/11	1	17.30	0	0.00	17.35	1	291	0.34%
2022/06/22	1	18.90	0	0.00	18.95	1	332	0.30%
2022/06/10	0	0.00	1	21.00	21.00	-1	364	-0.27%
2022/05/31	1	22.00	0	0.00	22.15	1	398	0.25%
2022/05/24	2	21.60	0	0.00	21.60	2	467	0.43%
2022/05/19	2	21.10	0	0.00	21.80	2	480	0.42%
2022/04/27	11	20.77	3	20.60	20.70	8	847	0.94%
2022/04/25	0	0.00	3	21.30	21.30	-3	1,032	-0.29%
2022/04/22	2	21.95	0	0.00	21.90	2	1,099	0.18%
2022/04/18	0	0.00	5	21.90	21.65	-5	2,058	-0.24%
2022/04/13	3	22.42	0	0.00	22.50	3	3,446	0.09%
2022/04/11	10	22.75	0	0.00	22.65	10	3,657	0.27%
2022/03/29	1	24.00	0	0.00	23.85	1	3,777	0.03%
2022/03/25	1	24.20	0	0.00	24.20	1	3,772	0.03%
2022/03/24	1	24.25	0	0.00	24.25	1	3,768	0.03%
2022/03/23	2	24.10	0	0.00	24.25	2	3,766	0.05%
2022/03/17	0	0.00	3	23.75	23.70	-3	3,773	-0.08%
2022/03/10	3	23.55	0	0.00	23.45	3	3,771	0.08%
2022/03/02	0	0.00	2	24.35	25.15	-2	3,713	-0.05%
2022/03/01	2	23.88	0	0.00	24.65	2	3,694	0.05%
2022/02/24	2	23.23	0	0.00	22.85	2	3,669	0.05%
2022/02/23	0	0.00	2	24.05	24.10	-2	3,650	-0.05%
2022/02/22	2	24.03	0	0.00	24.10	2	3,644	0.05%
2022/02/14	1	24.15	1	24.45	24.45	0	3,593	0.00%
2022/02/11	0	0.00	1	24.90	25.00	-1	3,575	-0.03%
2022/01/25	1	23.45	0	0.00	23.35	1	3,449	0.03%
2022/01/21	10	25.00	0	0.00	24.60	10	3,371	0.30%
2022/01/18	1	25.50	1	26.45	25.50	0	3,195	0.00%
2022/01/17	1	27.10	0	0.00	26.80	1	3,093	0.03%
2022/01/14	5	27.40	5	26.60	27.40	0	3,019	0.00%
2022/01/13	8	27.05	14	26.53	27.15	-6	2,910	-0.21%
2022/01/12	1	27.60	5	27.48	25.55	-4	2,752	-0.15%
2022/01/11	7	28.29	1	27.85	28.00	6	2,514	0.24%
2022/01/10	0	0.00	2	27.50	28.00	-2	2,054	-0.10%
2022/01/07	29	27.49	48	27.12	27.60	-19	1,849	-1.03%
2022/01/06	84	26.99	86	25.74	27.10	-2	1,346	-0.15%
2022/01/05	20	25.45	5	26.00	26.00	15	648	2.31%
2022/01/04	0	0.00	0	23.55	23.65	0	446	0.00%
2022/01/03	0	23.30	0	0.00	23.70	0	424	0.00%
2021/12/30	0	0.00	6	23.45	23.25	-6	383	-1.57%
2021/12/29	3	22.70	6	22.95	22.70	-3	357	-0.84%
2021/12/27	0	0.00	7	22.00	22.00	-7	318	-2.20%
2021/12/24	0	0.00	1	21.10	21.00	-1	297	-0.34%
2021/12/17	3	20.80	0	0.00	20.55	3	292	1.03%
2021/12/16	0	0.00	10	20.85	20.90	-10	288	-3.46%
2021/12/09	0	0.00	1	20.50	20.50	-1	260	-0.38%
2021/12/07	0	0.00	2	20.45	20.60	-2	252	-0.79%
2021/12/03	0	0.00	5	20.32	20.25	-5	235	-2.12%
2021/11/29	3	19.83	0	0.00	19.85	3	236	1.27%
2021/11/23	0	0.00	2	20.50	20.25	-2	232	-0.86%
2021/11/19	0	0.00	1	20.55	20.20	-1	231	-0.43%
2021/11/18	5	20.70	5	20.70	20.70	0	231	0.00%
2021/11/17	0	20.20	0	0.00	20.70	0	230	0.00%
2021/11/02	4	20.73	0	0.00	20.45	4	287	1.39%
2021/10/28	0	0.00	0	22.10	20.50	0	311	0.00%
2021/10/27	2	20.18	0	0.00	20.50	2	320	0.62%
2021/10/25	0	0.00	0.2	20.20	20.30	-0.2	339	-0.04%
2021/10/22	2.2	19.88	0	0.00	20.10	2.2	367	0.59%
2021/10/21	3	19.97	0	0.00	20.10	3	396	0.76%
2021/10/20	0	0.00	0	19.90	19.85	0	452	0.00%
2021/10/19	0	19.47	0	0.00	19.70	0	471	0.00%
2021/10/08	0	0.00	0.1	19.10	19.20	-0.1	751	-0.01%
2021/10/07	0.1	18.75	0	0.00	19.10	0.1	871	0.01%
2021/10/04	1	18.80	4	18.70	18.55	-3	943	-0.32%
2021/09/28	3	20.35	0	0.00	20.50	3	957	0.31%
2021/09/27	1	20.55	0.1	20.55	20.55	0.9	964	0.09%
2021/09/24	0.1	20.40	0	0.00	20.55	0.1	973	0.01%
2021/09/17	2	20.55	0	0.00	20.50	2	1,008	0.20%
2021/09/14	1	20.95	0	0.00	21.00	1	1,018	0.10%
2021/09/10	2	21.25	0	0.00	21.15	2	1,029	0.19%
2021/09/07	6	21.18	0	0.00	21.00	6	1,040	0.58%
2021/08/27	5	21.87	0	0.00	21.80	5	1,107	0.45%
2021/08/24	0	0.00	3	21.17	21.15	-3	1,123	-0.27%
2021/08/23	5	21.05	0	0.00	21.00	5	1,129	0.44%
2021/08/20	9	20.53	6	20.20	20.60	3	1,136	0.26%
2021/08/18	0	0.00	1	20.80	21.50	-1	1,165	-0.09%
2021/08/17	1	20.45	0	0.00	20.45	1	1,166	0.09%
2021/08/16	2	21.95	0	0.00	21.00	2	1,166	0.17%
2021/08/13	5	22.18	0	0.00	22.10	5	1,167	0.43%
2021/08/10	5	22.93	0	0.00	22.95	5	1,186	0.42%
2021/08/05	0	0.00	1	25.65	25.70	-1	1,191	-0.08%
2021/08/03	1	25.40	0	0.00	25.40	1	1,234	0.08%
2021/08/02	5	25.75	0	0.00	25.75	5	1,238	0.40%
2021/07/28	5	24.41	3	25.00	25.00	2	1,241	0.16%
2021/07/27	6	25.78	0	0.00	25.30	6	1,249	0.48%
2021/07/26	0	0.00	3	26.30	26.25	-3	1,247	-0.24%
2021/07/23	0	0.00	6	25.38	25.50	-6	1,210	-0.50%
2021/07/22	3	24.85	0	0.00	24.85	3	1,295	0.23%
2021/07/21	2	24.73	0	0.00	24.75	2	1,386	0.14%
2021/07/20	3	25.10	0	25.25	25.25	3	1,389	0.22%
2021/07/19	2	26.35	10	26.20	25.70	-8	1,390	-0.58%
2021/07/16	3	25.40	3	25.60	25.25	0	1,266	0.00%
2021/07/14	14	24.80	0	24.50	24.50	14	1,252	1.12%
2021/07/13	2	25.00	8	25.49	25.60	-6	1,191	-0.50%
2021/07/12	0	24.55	6	25.07	25.40	-6	1,284	-0.47%
2021/07/06	2	24.25	0	0.00	24.40	2	1,658	0.12%
2021/07/05	0	0.00	3	24.10	24.20	-3	1,705	-0.18%
2021/07/02	0	0.00	0	23.70	23.80	0	1,845	0.00%
2021/07/01	0	22.75	0	0.00	23.80	0	1,893	0.00%
2021/06/30	0	0.00	8	24.18	23.90	-8	1,917	-0.42%
2021/06/29	0	0.00	0	23.80	23.80	0	1,948	0.00%
2021/06/28	0	22.75	3	24.05	24.25	-3	2,082	-0.14%
2021/06/22	1	22.85	0	22.85	22.60	1	2,146	0.05%
2021/06/21	0	21.00	0	0.00	22.85	0	2,179	0.00%
2021/06/16	5	23.40	0	0.00	23.30	5	2,421	0.21%
2021/06/11	0	0.00	0	23.40	23.20	0	2,459	0.00%
2021/06/10	4	23.37	6	23.48	23.40	-2	2,466	-0.08%
2021/06/08	0	0.00	0	22.60	22.70	0	2,503	0.00%
2021/06/07	0	20.82	0	0.00	22.65	0	2,562	0.00%
2021/06/02	3	23.00	0	22.80	22.90	3	3,002	0.10%
2021/06/01	0	22.60	0	23.40	23.50	0	3,008	0.00%
2021/05/31	0	21.05	0	0.00	23.00	0	3,018	0.00%
2021/05/28	0	0.00	0	22.80	22.90	0	3,026	0.00%
2021/05/27	4	22.70	0	0.00	22.75	4	3,040	0.13%
2021/05/26	3	22.90	9	22.95	23.10	-6	3,080	-0.19%
2021/05/25	3	21.90	0	22.10	22.10	3	3,077	0.10%
2021/05/24	0	20.50	0	0.00	21.65	0	3,114	0.00%
2021/05/20	0	0.00	0	21.15	21.15	0	3,305	0.00%
2021/05/19	0	19.68	4	20.80	20.95	-4	3,403	-0.12%
2021/05/18	0	0.00	5	20.45	20.45	-5	3,416	-0.15%
2021/05/17	0	18.50	0	0.00	18.60	0	3,412	0.00%
2021/05/13	0	0.00	3	20.70	20.35	-3	3,381	-0.09%
2021/05/12	7	20.30	0	0.00	20.15	7	3,375	0.21%
2021/05/11	3	22.90	2	22.10	22.00	1	3,344	0.03%
2021/05/10	3	23.60	0	23.60	23.55	3	3,333	0.09%
2021/05/07	0	23.14	0	24.30	24.25	0	3,351	0.00%
2021/05/06	0	20.80	0	0.00	23.15	0	3,483	0.00%
2021/05/05	0	0.00	0	23.05	23.05	0	3,495	0.00%
2021/05/04	3	23.50	0	0.00	23.10	3	3,489	0.09%
2021/05/03	3	25.05	0	0.00	24.70	3	3,458	0.09%
2021/04/29	2	25.75	0	0.00	25.60	2	3,445	0.06%
2021/04/28	20	26.40	23	26.07	26.00	-3	3,437	-0.09%
2021/04/27	5	25.60	4	27.05	27.40	1	3,363	0.03%
2021/04/23	0	0.00	5	26.01	26.15	-5	3,368	-0.15%
2021/04/22	0	0.00	0	25.70	25.70	0	3,378	0.00%
2021/04/21	0	25.98	0	0.00	26.65	0	3,356	0.00%
2021/04/20	1	26.50	0	0.00	26.25	1	3,348	0.03%
2021/04/19	2	26.53	3	26.60	26.25	-1	3,355	-0.03%
2021/04/16	9	26.97	7	26.82	26.85	2	3,338	0.06%
2021/04/15	0	26.20	3	26.42	27.00	-3	3,409	-0.09%
2021/04/14	3	26.17	0	0.00	25.65	3	3,351	0.09%
2021/04/13	1	26.95	4	26.24	26.10	-3	3,251	-0.09%
2021/04/12	0	25.15	0	25.45	25.40	0	3,313	0.00%
2021/04/09	0	24.85	2	25.95	25.00	-2	3,334	-0.06%
2021/04/08	4	25.83	0	0.00	26.00	4	3,407	0.12%
2021/04/07	5	26.30	0	0.00	26.45	5	3,561	0.14%
2021/03/31	5	26.35	5	26.20	26.20	0	3,591	0.00%
2021/03/30	5	25.00	3	25.00	25.20	2	3,447	0.06%
2021/03/26	0	0.00	1	25.00	25.00	-1	3,414	-0.03%
2021/03/25	3	24.90	0	0.00	24.80	3	3,389	0.09%
2021/03/23	1	24.45	0	0.00	24.85	1	3,337	0.03%
2021/03/22	0	0.00	3	25.77	25.30	-3	3,304	-0.09%
2021/03/19	2	25.40	2	25.45	25.45	0	3,242	0.00%
2021/03/15	0	24.35	0	0.00	24.05	0	3,045	0.00%
2021/03/12	1	23.85	0	0.00	23.85	1	3,069	0.03%
2021/03/11	1	24.15	0	0.00	24.15	1	3,037	0.03%
2021/03/10	1	24.35	4	25.13	24.60	-3	2,982	-0.10%
2021/03/09	2	22.95	2	23.50	24.00	0	2,672	0.00%
2021/03/08	1	23.00	0	0.00	22.90	1	2,588	0.04%
2021/03/05	0	0.00	12	22.95	22.75	-12	2,562	-0.47%
2021/03/02	7	23.12	0	0.00	22.60	7	2,561	0.27%
2021/02/26	0	0.00	2	23.20	23.00	-2	2,546	-0.08%
2021/02/25	0	0.00	15	23.45	22.65	-15	2,505	-0.60%
2021/02/24	6	23.25	2	22.95	22.90	4	2,494	0.16%
2021/02/23	20	23.56	0	0.00	23.45	20	2,467	0.81%
2021/02/19	0	0.00	0	22.70	22.70	0	2,328	0.00%
2021/02/18	0	20.95	0	0.00	22.00	0	2,297	0.00%
2021/01/28	0	0.00	0	21.85	21.75	0	2,314	0.00%
2021/01/27	0	20.30	0	0.00	21.30	0	2,176	0.00%
2021/01/25	1	19.70	0	0.00	20.20	1	2,155	0.05%
2021/01/21	1	19.75	0	0.00	19.70	1	2,139	0.05%
2021/01/20	5	20.07	0	0.00	19.85	5	2,124	0.24%
2021/01/18	2	21.78	0	0.00	21.70	2	2,069	0.10%
2021/01/15	5	21.28	0	0.00	21.10	5	1,969	0.25%
2021/01/14	2	20.90	0	0.00	21.40	2	1,938	0.10%
2021/01/13	0	0.00	14	21.46	20.90	-14	1,923	-0.73%
2021/01/12	0	0.00	1.5	21.22	21.05	-1.5	1,903	-0.08%
2021/01/11	0	0.00	1	21.60	21.90	-1	1,877	-0.05%
2021/01/08	2.5	23.06	0	22.15	22.15	2.5	1,838	0.14%
2021/01/07	0	21.00	2	21.25	21.40	-2	1,646	-0.12%
2021/01/06	0	0.00	2	22.00	21.40	-2	1,623	-0.12%
2021/01/05	5	22.90	0	0.00	22.60	5	1,570	0.32%
2021/01/04	0	0.00	1.5	21.43	21.70	-1.5	1,359	-0.11%
2020/12/31	4	21.43	1	21.60	21.75	3	1,318	0.23%
2020/12/30	0.5	22.00	0	0.00	22.00	0.5	1,192	0.04%
2020/12/29	0	0.00	0.2	19.90	20.00	-0.2	897	-0.02%
2020/12/28	0.2	18.55	0	19.15	19.15	0.2	843	0.02%
2020/12/25	0	17.84	0.1	18.05	18.10	-0.1	776	-0.01%
2020/12/24	0.1	17.67	0	17.90	17.90	0.1	748	0.01%
2020/12/23	0	17.25	0.3	17.60	17.65	-0.3	745	-0.04%
2020/12/22	0.3	17.00	0	17.40	17.50	0.3	742	0.04%
2020/12/21	0	17.55	0	0.00	17.85	0	748	0.00%
2020/12/18	0	0.00	0	18.20	18.15	0	749	0.00%
2020/12/16	0	17.78	0	18.05	18.10	0	756	0.00%
2020/12/15	0	17.40	0	0.00	17.70	0	773	0.00%
2020/12/11	4	18.00	0	0.00	17.95	4	795	0.50%
2020/12/09	0	0.00	1.2	19.31	19.05	-1.2	777	-0.15%
2020/12/08	2.2	18.63	0	19.40	19.45	2.2	771	0.28%
2020/12/07	0	18.50	0	18.75	18.80	0	729	0.00%
2020/12/04	0	18.34	0.1	18.60	18.70	-0.1	732	-0.02%
2020/12/03	0.1	18.51	0	0.00	18.55	0.1	732	0.02%
2020/12/01	2	18.20	4.6	18.49	18.50	-2.6	729	-0.35%
2020/11/30	0.4	18.13	0	0.00	18.45	0.4	745	0.06%
2020/11/27	5.1	18.73	0.2	18.55	18.65	5	763	0.65%
2020/11/26	0.2	18.15	0	0.00	18.15	0.2	739	0.02%
2020/11/25	0	0.00	0	18.10	18.10	0	754	0.00%
2020/11/24	0	17.76	0	0.00	18.15	0	749	0.00%
2020/11/20	0	0.00	0	18.50	18.50	0	729	0.00%
2020/11/19	0	17.93	0.8	18.35	18.45	-0.7	758	-0.10%
2020/11/18	0.8	17.90	0	0.00	18.20	0.8	749	0.10%
2020/11/17	90	18.33	90	17.77	18.00	0	702	0.00%
2020/11/16	0	16.90	0	18.30	18.30	0	637	0.00%
2020/11/13	0	16.60	0	16.80	16.80	0	559	0.00%
2020/11/12	0	16.50	0	16.85	16.90	0	564	0.00%
2020/11/11	0	15.95	0	16.75	16.85	0	568	0.00%
2020/11/10	0	16.30	0	0.00	16.70	0	567	0.00%
2020/11/06	0	16.55	0.4	16.65	16.70	-0.4	552	-0.07%
2020/11/05	0.4	16.20	0	0.00	16.80	0.4	548	0.07%
2020/11/04	0	16.55	0	0.00	16.80	0	553	0.00%
2020/11/03	0	0.00	0.9	16.40	16.50	-0.9	549	-0.17%
2020/11/02	0.9	15.70	0	0.00	16.25	0.9	550	0.17%
2020/10/22	2	16.05	0	0.00	16.00	2	543	0.37%
2020/09/24	0	0.00	1	15.50	15.05	-1	589	-0.17%
2020/08/31	1	15.45	0	0.00	15.50	1	525	0.19%
2020/08/13	2	14.10	0	0.00	14.10	2	497	0.40%
2020/05/06	0	13.85	0	0.00	13.80	0	343	0.00%
2020/04/09	3	12.40	0	0.00	12.30	3	396	0.76%
2020/03/25	0	0.00	1	9.50	9.84	-1	393	-0.25%
2020/03/20	0	0.00	2	8.61	8.61	-2	386	-0.52%
2020/01/03	0	0.00	2	18.55	18.30	-2	310	-0.64%
2020/01/02	2	18.40	0	0.00	18.45	2	267	0.75%
2019/12/31	3	17.60	0	0.00	17.75	3	264	1.13%
2019/12/06	0	0.00	2	17.05	17.10	-2	268	-0.74%
2019/11/29	0	0.00	3	17.10	17.05	-3	319	-0.94%
2019/11/27	3	16.95	0	0.00	16.95	3	404	0.74%
2019/11/04	0	0.00	2	17.65	17.70	-2	512	-0.39%
2019/10/31	0	0.00	2	17.70	17.70	-2	531	-0.38%
2019/10/30	2	17.65	0	0.00	17.75	2	552	0.36%
2019/10/14	0	0.00	10	18.20	18.15	-10	848	-1.18%
2019/10/09	8	17.90	0	0.00	17.80	8	855	0.93%
2019/10/07	2	18.53	0	0.00	18.45	2	854	0.23%
2019/09/27	0	0.00	3	18.00	17.95	-3	954	-0.31%
2019/09/25	0	0.00	1	18.70	18.55	-1	1,082	-0.09%
2019/09/20	1	18.80	0	0.00	18.85	1	1,102	0.09%
2019/09/04	1	20.05	1	19.70	19.95	0	1,086	0.00%
2019/09/02	2	20.20	0	0.00	20.20	2	1,075	0.19%
2019/08/29	1	19.45	0	0.00	19.40	1	996	0.10%
2019/08/22	0	0.00	1	19.50	19.15	-1	983	-0.10%
2019/08/21	2	18.60	0	0.00	18.85	2	943	0.21%
2019/08/12	0	0.00	1	17.90	18.25	-1	945	-0.11%
2019/08/02	1	18.90	4	18.88	18.75	-3	959	-0.31%
2019/07/31	1	20.55	0	0.00	20.40	1	974	0.10%
2019/07/30	2	20.60	1	21.05	20.60	1	968	0.10%
2019/07/25	2	19.63	0	0.00	20.10	2	814	0.25%
2019/07/18	1	19.05	0	0.00	18.70	1	909	0.11%
2019/07/05	3	20.08	2	20.00	20.10	1	1,143	0.09%
2019/07/04	0	0.00	5	19.60	19.65	-5	1,107	-0.45%
2019/07/02	1	20.00	0	0.00	19.60	1	1,113	0.09%
2019/06/24	5	17.60	0	0.00	17.55	5	1,046	0.48%
2019/04/23	0	0.00	3	21.97	22.60	-3	1,639	-0.18%
2019/04/22	2	21.10	0	0.00	21.05	2	1,531	0.13%
2019/04/18	5	21.55	15	21.24	20.85	-10	1,499	-0.67%
2019/04/17	0	0.00	2	21.90	21.50	-2	1,487	-0.13%
2019/04/16	2	21.50	2	21.35	21.80	0	1,453	0.00%
2019/04/15	1	21.60	0	0.00	21.25	1	1,432	0.07%
2019/04/12	10	21.60	0	0.00	21.25	10	1,410	0.71%
2019/04/11	0	0.00	2	21.20	21.60	-2	1,391	-0.14%
2019/04/10	0	0.00	3	21.10	21.15	-3	1,349	-0.22%
2019/03/14	6	21.45	6	20.48	20.50	0	1,230	0.00%
2019/03/08	0	0.00	1	19.50	20.00	-1	1,232	-0.08%
2019/03/07	4	20.50	5	21.35	20.10	-1	1,263	-0.08%
2019/03/04	7	22.12	6	22.35	22.50	1	1,220	0.08%
2019/02/22	2	21.55	2	21.60	21.45	0	1,115	0.00%
2019/02/20	2	21.68	5	21.65	21.60	-3	1,113	-0.27%
2019/02/19	1	22.15	1	22.00	21.90	0	1,109	0.00%
2019/02/18	3	21.15	0	0.00	20.85	3	1,018	0.29%
2019/02/13	16	20.18	20	20.89	21.10	-4	940	-0.43%
2019/02/11	2	18.55	0	0.00	18.50	2	790	0.25%
2019/01/23	1	18.55	0	0.00	18.50	1	830	0.12%
2019/01/22	1	19.05	0	0.00	18.60	1	845	0.12%
2019/01/03	0	0.00	1	18.05	18.05	-1	948	-0.11%
2018/12/18	0	0.00	1	19.40	18.95	-1	1,557	-0.06%
2018/12/17	0	0.00	2	19.55	19.50	-2	2,225	-0.09%
2018/12/06	2	18.58	0	0.00	18.60	2	2,576	0.08%
2018/12/05	1	19.00	0	0.00	19.65	1	2,566	0.04%
2018/11/30	1	19.00	0	0.00	19.00	1	2,579	0.04%
2018/11/29	1	18.45	4	18.75	18.95	-3	2,540	-0.12%
2018/11/20	0	0.00	2	17.50	17.35	-2	2,585	-0.08%
2018/11/19	2	18.10	0	0.00	17.70	2	2,605	0.08%
2018/11/08	1	16.80	0	0.00	16.60	1	2,651	0.04%
2018/11/05	2	16.15	2	16.50	16.50	0	2,704	0.00%
2018/11/02	1	16.50	0	0.00	16.50	1	2,713	0.04%
2018/10/24	0	0.00	1	16.15	16.35	-1	2,704	-0.04%
2018/10/23	2	16.80	0	0.00	16.55	2	2,709	0.07%
2018/10/22	1	16.95	1	17.00	16.95	0	2,714	0.00%
2018/10/19	2	16.43	0	0.00	16.60	2	2,716	0.07%
2018/10/18	1	16.80	1	17.05	16.85	0	2,713	0.00%
2018/10/15	2	16.95	0	0.00	17.00	2	2,790	0.07%
2018/10/12	0	0.00	1	16.80	16.95	-1	2,794	-0.04%
2018/09/26	0	0.00	2	21.90	21.95	-2	3,175	-0.06%
2018/09/25	3	23.65	1	23.30	22.75	2	3,158	0.06%
2018/09/21	3	24.67	1	24.70	24.65	2	2,946	0.07%
2018/09/20	1	22.40	1	23.00	24.25	0	2,478	0.00%
2018/09/19	1	22.10	0	0.00	22.10	1	2,244	0.04%
2018/09/07	0	0.00	1	20.55	20.35	-1	2,600	-0.04%
2018/09/06	0	0.00	1	21.90	21.40	-1	2,634	-0.04%
2018/09/05	1	21.85	0	0.00	21.60	1	2,678	0.04%
2018/09/04	0	0.00	12	21.85	21.65	-12	2,793	-0.43%
2018/09/03	1	21.30	0	0.00	21.50	1	2,992	0.03%
2018/08/28	0	0.00	8	21.05	21.80	-8	3,147	-0.25%
2018/08/24	1	20.55	0	0.00	20.40	1	3,242	0.03%
2018/08/23	0	0.00	2	21.20	21.20	-2	3,470	-0.06%
2018/08/13	3	22.22	0	0.00	22.30	3	4,812	0.06%
2018/08/02	1	24.25	0	0.00	23.90	1	5,185	0.02%
2018/07/31	0	0.00	2	24.70	24.30	-2	5,366	-0.04%
2018/07/30	2	24.10	0	0.00	24.00	2	5,554	0.04%
2018/07/24	0	0.00	4	24.70	24.50	-4	5,633	-0.07%
2018/07/23	2	23.60	1	23.30	23.60	1	5,614	0.02%
2018/07/20	3	24.38	1	24.15	24.00	2	5,586	0.04%
2018/07/18	0	0.00	2	25.05	25.00	-2	5,565	-0.04%
2018/07/17	1	24.90	0	0.00	24.90	1	5,551	0.02%
2018/07/11	3	25.53	3	26.25	26.20	0	5,491	0.00%
2018/07/10	11	26.45	0	0.00	25.60	11	5,504	0.20%
2018/07/09	6	26.36	5	26.70	26.35	1	5,504	0.02%
2018/07/06	1	26.15	11	26.39	26.05	-10	5,442	-0.18%
2018/07/05	11	25.72	0	0.00	25.25	11	5,466	0.20%
2018/07/04	16	25.85	16	26.21	26.45	0	5,518	0.00%
2018/07/03	3	26.97	24	25.74	25.70	-21	5,473	-0.38%
2018/07/02	2	27.60	3	27.75	26.75	-1	5,364	-0.02%
2018/06/29	2	27.25	5	27.30	26.95	-3	5,272	-0.06%
2018/06/28	0	0.00	3	26.00	25.90	-3	5,063	-0.06%
2018/06/27	3	26.45	0	0.00	26.45	3	4,992	0.06%
2018/06/26	1	26.70	0	0.00	26.70	1	4,906	0.02%
2018/06/22	30	25.44	0	0.00	24.80	30	4,798	0.63%
2018/06/20	0	0.00	6	24.35	23.85	-6	4,728	-0.13%
2018/06/15	0	0.00	1	26.65	26.65	-1	4,617	-0.02%
2018/06/14	2	26.85	0	0.00	26.50	2	4,583	0.04%
2018/06/13	2	26.70	0	0.00	26.45	2	4,542	0.04%
2018/06/12	13	27.28	12	27.35	27.10	1	4,472	0.02%
2018/06/11	3	26.82	4	26.98	28.00	-1	4,360	-0.02%
2018/06/08	0	0.00	1	26.10	25.90	-1	4,170	-0.02%
2018/06/07	1	25.75	1	26.40	25.80	0	4,132	0.00%
2018/06/06	1	25.55	3	25.62	25.55	-2	4,085	-0.05%
2018/06/05	3	26.65	3	25.70	25.70	0	4,054	0.00%
2018/06/04	7	26.23	0	0.00	26.15	7	3,981	0.18%
2018/06/01	2	25.60	0	0.00	25.75	2	3,940	0.05%
2018/05/31	7	25.75	10	26.29	25.95	-3	3,950	-0.08%
2018/05/30	2	25.48	1	24.15	26.00	1	3,720	0.03%
2018/05/29	6	23.86	6	23.97	24.25	0	3,550	0.00%
2018/05/28	3	24.10	1	23.95	23.80	2	3,471	0.06%
2018/05/25	2	23.40	0	0.00	23.15	2	3,308	0.06%
2018/05/24	0	0.00	3	24.00	23.90	-3	3,221	-0.09%
2018/05/23	12	23.34	17	23.32	23.80	-5	3,113	-0.16%
2018/05/22	10	23.81	9	23.83	23.50	1	2,903	0.03%
2018/05/21	1	21.65	1	21.90	21.90	0	2,434	0.00%
2018/05/18	7	21.43	10	21.68	21.25	-3	2,328	-0.13%
2018/05/16	0	0.00	5	20.85	20.80	-5	2,154	-0.23%
2018/05/11	0	0.00	6	21.36	20.75	-6	2,042	-0.29%
2018/05/10	0	0.00	3	21.40	21.25	-3	2,069	-0.14%
2018/05/09	4	21.31	18	21.29	21.00	-14	2,066	-0.68%
2018/05/08	15	20.78	0	0.00	20.70	15	1,966	0.76%
2018/05/07	6	21.38	7	21.41	21.25	-1	1,919	-0.05%
2018/05/04	0	0.00	7	20.18	20.45	-7	1,720	-0.41%
2018/04/27	0	0.00	3	18.70	18.70	-3	1,797	-0.17%
2018/04/23	2	20.10	0	0.00	20.05	2	2,406	0.08%
2018/04/18	0	0.00	18	20.29	20.10	-18	2,552	-0.71%
2018/04/17	2	20.28	0	0.00	20.00	2	2,554	0.08%
2018/04/16	0	0.00	9	20.53	20.75	-9	2,505	-0.36%
2018/04/13	0	0.00	4	20.59	20.25	-4	2,497	-0.16%
2018/04/12	0	0.00	2	20.00	20.40	-2	2,553	-0.08%
2018/04/11	0	0.00	6	20.21	20.05	-6	2,640	-0.23%
2018/04/10	4	19.18	21	19.65	19.90	-17	2,593	-0.66%
2018/04/03	3	18.12	0	0.00	18.10	3	2,789	0.11%
2018/03/28	2	18.45	0	0.00	18.35	2	4,273	0.05%
2018/03/27	6	18.38	0	0.00	18.75	6	4,597	0.13%
2018/03/26	2	18.10	0	0.00	18.00	2	4,868	0.04%
2018/03/23	1	18.25	0	0.00	18.25	1	5,229	0.02%
2018/03/22	0	18.80	0	0.00	18.80	0	5,340	0.00%
2018/03/21	3	19.43	9	19.10	19.10	-6	5,416	-0.11%
2018/03/16	2	19.55	0	0.00	20.00	2	5,450	0.04%
2018/03/15	2	19.70	0	0.00	19.65	2	5,499	0.04%
2018/03/14	0	0.00	2	20.05	19.80	-2	5,539	-0.04%
2018/03/12	1	19.45	0	0.00	19.45	1	5,775	0.02%
2018/03/09	3	19.50	0	0.00	19.50	3	5,836	0.05%
2018/03/08	10	19.64	1	19.55	19.50	9	5,868	0.15%
2018/03/07	4	20.40	23	20.39	20.00	-19	5,889	-0.32%
2018/03/06	5	20.19	5	19.80	20.10	0	5,916	0.00%
2018/03/05	40	19.82	0	0.00	19.60	40	5,902	0.68%
2018/03/01	0	0.00	2	19.80	19.60	-2	5,926	-0.03%
2018/02/27	1	19.40	0	0.00	19.10	1	5,917	0.02%
2018/02/26	0	0.00	2	19.55	19.35	-2	5,953	-0.03%
2018/02/23	1	19.30	1	19.25	19.40	0	6,032	0.00%
2018/02/22	1	19.35	2	19.23	19.10	-1	6,049	-0.02%
2018/02/21	1	19.00	8	19.00	19.00	-7	6,095	-0.11%
2018/02/12	11	18.45	8	18.45	18.40	3	6,112	0.05%
2018/02/09	8	17.82	0	0.00	18.40	8	6,119	0.13%
2018/02/07	5	18.80	0	0.00	18.80	5	6,118	0.08%
2018/02/06	11	18.91	0	0.00	18.75	11	6,128	0.18%
2018/02/02	3	20.65	0	0.00	20.60	3	6,155	0.05%
2018/01/30	10	20.05	0	0.00	20.05	10	6,682	0.15%
2018/01/26	5	20.45	0	0.00	20.40	5	7,203	0.07%
2018/01/24	7	20.64	0	0.00	20.65	7	7,353	0.10%
2018/01/22	1	21.20	0	0.00	21.00	1	7,311	0.01%
2018/01/19	1	21.70	0	0.00	21.50	1	7,362	0.01%
2018/01/18	7	22.05	16	22.01	22.20	-9	7,289	-0.12%
2018/01/17	54	21.86	26	21.91	21.85	28	7,167	0.39%
2018/01/16	2	20.98	0	0.00	21.05	2	7,078	0.03%
2018/01/15	2	20.88	0	0.00	20.50	2	7,133	0.03%
2018/01/12	0	0.00	14	20.47	20.95	-14	7,142	-0.20%
2018/01/11	4	20.23	0	0.00	20.00	4	7,113	0.06%
2018/01/10	1	20.75	0	0.00	20.20	1	7,122	0.01%
2018/01/09	4	20.66	1	20.95	20.45	3	7,112	0.04%
2018/01/08	10	21.25	0	0.00	21.00	10	7,104	0.14%
2018/01/05	5	21.34	6	21.38	21.35	-1	7,016	-0.01%
2018/01/04	4	20.85	1	20.80	20.80	3	7,072	0.04%
2018/01/03	1	21.10	6	21.62	21.20	-5	7,164	-0.07%
2018/01/02	4	20.66	2	21.15	21.35	2	7,029	0.03%