誠美材 (4960)-元大-西門券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
8,512張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	15.33	0	0.00	15.20	2	7,727	0.03%
2024/05/30	1.1	15.05	0	0.00	15.05	1.1	7,684	0.01%
2024/05/27	0	0.00	11	14.51	14.80	-11	7,637	-0.14%
2024/05/23	11	14.83	1.8	14.78	14.60	9.2	7,871	0.12%
2024/05/22	0	0.00	1	15.10	15.00	-1	7,874	-0.01%
2024/05/21	0	0.00	10	14.90	14.80	-10	7,807	-0.13%
2024/05/17	20	14.90	0	0.00	14.90	20	8,196	0.24%
2024/05/16	0	0.00	2	14.75	14.70	-2	8,560	-0.02%
2024/05/15	0	0.00	2	14.40	14.30	-2	8,601	-0.02%
2024/05/13	15	15.25	15	14.65	14.65	0	8,498	0.00%
2024/05/10	24	14.84	45	14.76	14.90	-21	8,213	-0.26%
2024/05/09	46	14.00	16	14.08	13.90	30	7,573	0.40%
2024/05/08	0	13.10	0	0.00	13.15	0	7,353	0.00%
2024/05/06	0.4	13.15	0	0.00	13.15	0.4	7,769	0.00%
2024/04/30	0	0.00	8	13.48	13.35	-8	7,956	-0.10%
2024/04/29	0	0.00	5	13.25	13.65	-5	8,063	-0.06%
2024/04/26	0	0.00	4.2	12.55	12.75	-4.2	8,411	-0.05%
2024/04/24	1	12.40	0	0.00	12.40	1	10,094	0.01%
2024/04/16	2	12.00	1	12.20	12.35	1	10,853	0.01%
2024/04/15	5	13.50	0	0.00	13.05	5	10,443	0.05%
2024/04/12	17	13.69	25	13.56	13.55	-8	10,187	-0.08%
2024/04/08	0	0.00	1	13.35	13.30	-1	9,542	-0.01%
2024/04/03	15	13.45	19	13.31	13.35	-4	9,541	-0.04%
2024/04/02	1	13.00	0.1	13.50	13.60	0.9	9,511	0.01%
2024/03/28	1	13.30	0	0.00	13.20	1	9,651	0.01%
2024/03/27	0	0.00	2	13.35	13.25	-2	9,644	-0.02%
2024/03/26	0	0.00	1	13.25	13.25	-1	9,629	-0.01%
2024/03/25	0.2	13.30	0	0.00	13.15	0.2	9,679	0.00%
2024/03/20	0	12.60	0	0.00	12.40	0	9,480	0.00%
2024/03/18	0.1	12.60	0	0.00	12.65	0.1	9,478	0.00%
2024/03/15	2	12.75	0	0.00	12.60	2	9,506	0.02%
2024/03/13	2	12.83	0	0.00	12.75	2	9,498	0.02%
2024/03/08	0	0.00	61	13.00	12.95	-61	9,405	-0.65%
2024/03/06	1	13.55	0	0.00	13.35	1	9,361	0.01%
2024/03/05	1	13.25	0	0.00	13.50	1	9,314	0.01%
2024/03/01	1	13.35	0	0.00	13.40	1	9,288	0.01%
2024/02/29	1	13.75	30.9	13.80	13.75	-29.9	9,270	-0.32%
2024/02/27	1	13.75	40	13.75	13.75	-39	9,259	-0.42%
2024/02/26	0.2	14.20	1	14.30	14.15	-0.9	9,273	-0.01%
2024/02/23	1	13.65	3	13.70	13.60	-2	9,367	-0.02%
2024/02/22	1	13.90	0	0.00	13.95	1	9,364	0.01%
2024/02/21	65	14.30	4	14.35	14.25	61	9,351	0.65%
2024/02/20	94	14.54	23.7	14.51	14.35	70.3	9,284	0.76%
2024/02/19	14	14.24	1.2	14.01	14.30	12.8	8,763	0.15%
2024/02/16	0	0.00	51	13.85	13.85	-51	8,299	-0.61%
2024/02/05	0	0.00	1	13.00	13.00	-1	8,145	-0.01%
2024/02/02	1	13.15	1	13.05	13.05	0	8,245	0.00%
2024/01/31	21.1	13.71	0	0.00	13.45	21.1	8,291	0.25%
2024/01/30	31.1	13.73	4	13.79	13.80	27.1	8,154	0.33%
2024/01/23	14	12.86	14	13.01	12.85	0	8,034	0.00%
2024/01/22	5.2	13.09	8	12.41	13.10	-2.8	8,375	-0.03%
2024/01/19	5	12.61	4	12.55	12.45	1	8,565	0.01%
2024/01/18	86	13.63	215	13.56	13.10	-129	8,444	-1.53%	大賣/鉅額交易
2024/01/17	174	14.89	41	14.75	14.55	133	7,660	1.74%	大買/鉅額交易
2024/01/15	0	0.00	1	13.65	13.75	-1	7,700	-0.01%
2023/12/28	0	13.40	0	0.00	13.50	0	9,482	0.00%
2023/11/27	2	12.60	0	0.00	12.70	2	8,994	0.02%
2023/11/24	0	12.80	0	0.00	12.80	0	8,962	0.00%
2023/11/21	0	0.00	3	13.50	13.45	-3	8,621	-0.03%
2023/11/20	0	0.00	2	13.20	13.15	-2	8,673	-0.02%
2023/11/15	2	12.20	1	12.30	12.25	1	9,047	0.01%
2023/11/14	2	12.13	0	0.00	12.05	2	9,054	0.02%
2023/11/13	0	0.00	0	12.20	12.05	0	9,019	0.00%
2023/11/10	1	12.40	5	12.09	12.40	-4	8,983	-0.04%
2023/11/08	0	0.00	2	12.45	12.45	-2	8,814	-0.02%
2023/11/07	0	0.00	3	12.45	12.55	-3	8,743	-0.03%
2023/11/06	0	0.00	1	12.40	12.45	-1	8,710	-0.01%
2023/11/01	5	12.42	4	12.55	12.40	1	8,624	0.01%
2023/10/31	18	12.79	3	13.30	12.35	15	8,565	0.18%
2023/10/30	11	13.12	7	13.85	13.10	4	8,226	0.05%
2023/10/27	9	13.72	8	13.86	13.70	1	7,733	0.01%
2023/10/26	0	0.00	1	14.00	13.90	-1	7,218	-0.01%
2023/10/25	8	13.75	7	14.15	13.75	1	6,680	0.01%
2023/10/24	7	14.15	7	13.55	14.15	0	6,451	0.00%
2023/10/20	8	13.50	7	13.25	13.50	1	5,605	0.02%
2023/10/19	8	13.50	8	13.30	13.50	0	5,468	0.00%
2023/10/18	7	13.15	7	13.60	13.15	0	5,147	0.00%
2023/10/17	0	0.00	5	13.54	13.60	-5	4,671	-0.11%
2023/10/16	3	13.05	0	0.00	13.05	3	4,208	0.07%
2023/09/20	0	0.00	2	11.90	11.95	-2	4,475	-0.04%
2023/09/04	0.1	12.00	4.2	12.00	12.00	-4.2	5,241	-0.08%
2023/08/28	8.1	12.00	8	12.10	12.00	0.1	5,351	0.00%
2023/08/25	8	12.34	9	12.21	12.25	-1	5,283	-0.02%
2023/08/24	12	12.55	12	12.72	12.50	0	5,254	0.00%
2023/08/23	16	12.71	8	12.35	12.60	8	5,131	0.16%
2023/08/22	0	0.00	1.1	12.68	12.30	-1.1	4,781	-0.02%
2023/08/21	0	11.75	0	0.00	11.95	0	4,600	0.00%
2023/07/31	2	12.60	0	0.00	12.45	2	4,160	0.05%
2023/07/27	0.2	12.00	0.1	12.05	12.10	0.2	3,927	0.00%
2023/07/26	0.8	11.90	0	0.00	11.80	0.8	3,912	0.02%
2023/07/17	0	0.00	0.1	12.05	12.20	-0.1	4,769	0.00%
2023/07/10	0.1	12.75	1	12.90	12.85	-0.9	4,714	-0.02%
2023/07/06	0	0.00	1	12.50	12.75	-1	4,576	-0.02%
2023/07/05	2	12.58	0	0.00	12.65	2	4,510	0.04%
2023/07/04	0	12.10	0	0.00	12.15	0	4,391	0.00%
2023/06/30	38	11.85	38	11.95	11.85	0	4,446	0.00%
2023/06/28	0	0.00	5	11.70	11.65	-5	4,609	-0.11%
2023/06/27	0	0.00	9	11.85	11.75	-9	4,651	-0.19%
2023/06/26	14	11.85	0	0.00	11.80	14	4,758	0.30%
2023/06/19	0.1	11.90	8	11.95	11.90	-7.9	4,969	-0.16%
2023/06/16	1	11.75	0	0.00	11.75	1	4,910	0.02%
2023/06/12	0	0.00	2	11.60	11.65	-2	4,997	-0.04%
2023/06/09	0	0.00	0.1	11.35	11.35	-0.1	5,007	0.00%
2023/06/08	2	11.40	0	0.00	11.20	2	5,047	0.04%
2023/05/26	0	11.45	0	0.00	11.15	0	5,436	0.00%
2023/05/15	0	0.00	2	11.05	11.10	-2	6,332	-0.03%
2023/05/05	0	11.75	0	0.00	11.70	0	6,371	0.00%
2023/05/04	0	0.00	1	11.70	11.75	-1	6,354	-0.02%
2023/04/27	0.3	11.80	0	0.00	12.00	0.3	6,239	0.00%
2023/04/26	0.2	11.56	4.2	11.49	11.55	-4.1	6,166	-0.07%
2023/04/25	0	11.80	2	11.75	11.70	-2	6,096	-0.03%
2023/04/24	2	13.45	2	13.60	12.60	0	5,891	0.00%
2023/04/13	6	12.71	0	0.00	12.65	6	5,703	0.11%
2023/04/12	5.1	13.20	16	12.90	13.05	-10.9	5,518	-0.20%
2023/03/29	0	0.00	2	12.80	12.60	-2	4,887	-0.04%
2023/03/28	3	12.63	2	12.80	12.70	1	4,872	0.02%
2023/03/24	2	12.70	0	0.00	12.60	2	4,680	0.04%
2023/03/23	0	0.00	1	12.60	12.50	-1	4,561	-0.02%
2023/03/22	10	12.60	5	12.55	12.50	5	4,487	0.11%
2023/03/21	1	12.50	10	12.50	12.45	-9	4,418	-0.20%
2023/03/17	0	12.30	0	0.00	12.30	0	4,233	0.00%
2023/03/14	0	0.00	2	11.55	11.60	-2	3,846	-0.05%
2023/03/13	0	12.00	0	0.00	11.85	0	3,813	0.00%
2023/03/09	0	0.00	3	12.50	12.35	-3	3,728	-0.08%
2023/03/07	0	12.45	10	12.40	12.40	-10	3,636	-0.27%
2023/03/06	3	12.60	0	0.00	12.55	3	3,586	0.08%
2023/02/23	0	0.00	10	12.94	12.65	-10	3,131	-0.32%
2023/02/22	1	12.65	2.3	12.84	12.85	-1.3	3,031	-0.04%
2023/02/21	1	12.80	2	12.85	12.80	-1	2,947	-0.03%
2023/02/16	2	12.35	20	12.15	12.30	-18	2,324	-0.77%
2023/02/15	2	11.90	1	11.80	11.90	1	2,190	0.05%
2023/02/14	2	11.68	0	0.00	11.75	2	2,102	0.10%
2023/02/10	15	11.45	2	11.60	11.50	13	1,935	0.67%
2023/02/09	1	11.45	0	0.00	11.60	1	1,828	0.05%
2023/02/08	0	0.00	37	11.26	11.40	-37	1,701	-2.18%
2023/02/07	2	10.75	0	0.00	10.80	2	1,509	0.13%
2023/02/03	35	10.50	0	0.00	10.50	35	1,334	2.62%
2023/01/31	2	10.20	0	0.00	10.15	2	1,280	0.16%
2023/01/13	0	0.00	6	9.98	9.99	-6	1,302	-0.46%
2023/01/12	0	9.76	0	0.00	10.00	0	1,327	0.00%
2023/01/03	0	0.00	1	10.05	10.10	-1	1,418	-0.07%
2022/12/30	0	0.00	1	9.89	9.86	-1	1,413	-0.07%
2022/12/16	0	0.00	2	10.00	9.97	-2	1,538	-0.13%
2022/12/07	0	0.00	2	9.98	9.96	-2	1,600	-0.12%
2022/12/01	0	10.20	0	0.00	10.15	0	1,609	0.00%
2022/11/28	1	9.88	1	9.85	9.86	0	1,668	0.00%
2022/11/23	1	9.97	0	0.00	9.92	1	1,684	0.06%
2022/11/22	0	0.00	1	9.86	9.83	-1	1,744	-0.06%
2022/11/18	1	9.99	0	0.00	9.97	1	1,806	0.06%
2022/11/17	0	10.10	0	0.00	10.05	0	1,855	0.00%
2022/11/07	0	9.99	0	0.00	9.99	0	2,061	0.00%
2022/10/14	0	9.73	0	0.00	9.57	0	2,151	0.00%
2022/09/16	0.1	10.40	0	0.00	10.30	0.1	2,462	0.00%
2022/08/29	2	10.30	1	10.55	10.55	1	2,741	0.04%
2022/08/23	1	10.80	0.2	10.70	10.80	0.8	2,629	0.03%
2022/08/22	2.2	10.88	1	10.80	10.85	1.2	2,607	0.04%
2022/08/18	0	0.00	4	10.39	10.50	-4	2,504	-0.16%
2022/08/17	1	10.30	0	0.00	10.40	1	2,505	0.04%
2022/08/15	0	0.00	2	10.10	10.25	-2	2,514	-0.08%
2022/08/12	0	0.00	6	9.97	9.94	-6	2,496	-0.24%
2022/08/10	0	0.00	1	9.58	9.59	-1	2,739	-0.04%
2022/08/09	1	9.42	0	0.00	9.43	1	2,753	0.04%
2022/08/04	0	0.00	1	9.11	9.11	-1	2,852	-0.04%
2022/08/01	0	9.47	7	9.37	9.41	-7	3,077	-0.23%
2022/07/20	7	9.55	0	0.00	9.40	7	3,653	0.19%
2022/07/19	7	9.43	0	0.00	9.48	7	3,761	0.19%
2022/07/04	0	0.00	1	9.72	9.68	-1	8,141	-0.01%
2022/07/01	0	0.00	2	9.69	9.50	-2	8,392	-0.02%
2022/05/31	0	0.00	1	11.70	11.70	-1	11,152	-0.01%
2022/05/23	0.3	11.75	0	0.00	11.75	0.3	11,599	0.00%
2022/05/12	1	10.90	0	0.00	10.90	1	11,923	0.01%
2022/05/09	10	11.30	0	0.00	11.35	10	12,272	0.08%
2022/05/06	0	0.00	0	12.70	11.75	0	12,223	0.00%
2022/05/05	0	11.65	0	0.00	11.90	0	13,249	0.00%
2022/05/04	0	0.00	0	11.90	11.90	0	13,169	0.00%
2022/05/03	0	11.55	0	0.00	11.85	0	13,196	0.00%
2022/04/28	0	0.00	0.1	12.10	11.95	-0.1	13,268	0.00%
2022/04/22	0	0.00	10	12.00	11.90	-10	13,063	-0.08%
2022/04/21	20	12.08	0	0.00	11.95	20	13,055	0.15%
2022/04/18	0	0.00	10	12.70	12.90	-10	11,783	-0.08%
2022/04/14	1	12.30	1	12.35	12.25	0	10,984	0.00%
2022/04/12	0	0.00	1	12.35	12.45	-1	10,793	-0.01%
2022/04/11	11.1	12.16	42	12.38	12.60	-30.9	10,284	-0.30%
2022/04/08	30	11.25	0	0.00	11.60	30	9,588	0.31%
2022/04/06	10	11.80	0	0.00	11.85	10	9,815	0.10%
2022/04/01	1	11.80	0	0.00	11.75	1	10,219	0.01%
2022/03/31	0	0.00	0.1	11.95	11.95	-0.1	10,297	0.00%
2022/03/25	0	0.00	1	12.25	12.20	-1	10,282	-0.01%
2022/03/21	0	0.00	5	12.30	12.35	-5	10,264	-0.05%
2022/03/18	1	12.50	0	0.00	12.55	1	10,455	0.01%
2022/03/15	0	0.00	1	12.55	12.55	-1	10,661	-0.01%
2022/03/07	2.2	12.30	0	0.00	12.30	2.2	10,881	0.02%
2022/03/04	0	0.00	5	13.00	12.95	-5	10,761	-0.05%
2022/02/25	0	0.00	1	13.00	13.20	-1	10,845	-0.01%
2022/02/24	0	0.00	3	13.38	13.05	-3	11,172	-0.03%
2022/02/23	8	13.62	0	0.00	13.45	8	11,201	0.07%
2022/02/21	10.1	13.50	0	0.00	13.50	10.1	12,093	0.08%
2022/02/18	1	13.40	0	0.00	13.45	1	12,066	0.01%
2022/02/17	5	13.27	0	0.00	13.25	5	11,902	0.04%
2022/02/10	8	13.31	10	13.30	13.30	-2	12,280	-0.02%
2021/12/29	0	0.00	5	13.80	13.85	-5	11,120	-0.04%
2021/12/28	14	13.61	52	14.04	13.55	-38	10,839	-0.35%
2021/12/27	10	13.30	2	13.50	13.50	8	10,476	0.08%
2021/12/22	3	13.05	0	0.00	12.85	3	10,361	0.03%
2021/12/20	0.1	12.75	0	0.00	12.80	0.1	10,338	0.00%
2021/12/17	0	0.00	3	12.80	12.75	-3	10,339	-0.03%
2021/12/15	2	12.95	0	0.00	13.00	2	10,194	0.02%
2021/12/14	11	13.24	18	12.97	12.95	-7	10,184	-0.07%
2021/12/13	10	13.60	10	13.72	13.65	0	9,898	0.00%
2021/12/10	2	13.15	27	13.43	13.20	-25	8,691	-0.29%
2021/12/09	0	0.00	18	13.13	13.15	-18	8,396	-0.21%
2021/12/08	13.1	12.87	8	13.15	12.85	5.1	8,259	0.06%
2021/12/07	5	12.90	4	12.90	13.00	1	8,230	0.01%
2021/12/03	0	0.00	1	12.40	12.35	-1	8,055	-0.01%
2021/12/02	5	12.53	0	0.00	12.30	5	8,077	0.06%
2021/11/30	0	0.00	5	12.70	12.60	-5	7,775	-0.06%
2021/11/29	0	0.00	0.1	12.65	12.50	-0.1	7,805	0.00%
2021/11/26	2	12.70	0	0.00	12.70	2	7,793	0.03%
2021/11/24	5	13.19	0	0.00	13.25	5	7,669	0.07%
2021/11/23	6	13.40	7	13.39	13.15	-1	7,627	-0.01%
2021/11/22	0	0.00	1	13.10	13.25	-1	7,890	-0.01%
2021/11/19	5	13.11	2	13.10	13.10	3	7,885	0.04%
2021/11/18	15	13.44	6	13.43	13.50	9	7,654	0.12%
2021/11/17	0	0.00	0.3	12.70	12.75	-0.3	6,899	0.00%
2021/11/10	0	0.00	1	12.65	12.60	-1	6,733	-0.01%
2021/11/09	0	12.40	0	0.00	12.35	0	6,706	0.00%
2021/11/08	1	12.90	0	0.00	12.85	1	6,632	0.02%
2021/11/05	0	0.00	2	12.63	12.55	-2	6,681	-0.03%
2021/11/04	0.1	12.45	2	12.55	12.45	-1.9	6,611	-0.03%
2021/11/03	2	12.40	19	12.41	12.45	-17	6,652	-0.26%
2021/11/02	1	12.30	1	12.50	12.20	0	6,821	0.00%
2021/11/01	16	12.20	6	12.20	12.15	10	6,944	0.14%
2021/10/28	14	11.91	27	12.09	11.80	-13	8,212	-0.16%
2021/10/27	10	11.89	3	11.78	11.95	7	8,325	0.08%
2021/10/26	2	11.50	12	11.55	11.50	-10	9,751	-0.10%
2021/10/22	0	0.00	5	11.40	11.40	-5	13,065	-0.04%
2021/10/21	0	0.00	2	11.35	11.35	-2	13,330	-0.02%
2021/10/18	2	11.18	0	0.00	11.20	2	14,259	0.01%
2021/10/15	0	0.00	10	11.25	11.35	-10	14,346	-0.07%
2021/10/13	0	0.00	1	11.15	11.10	-1	14,420	-0.01%
2021/10/08	1	11.05	10	11.10	11.00	-9	14,685	-0.06%
2021/10/05	10	10.14	12	10.05	10.70	-2	14,800	-0.01%
2021/10/04	0	0.00	2	10.50	10.50	-2	14,806	-0.01%
2021/10/01	0	0.00	2	11.00	11.00	-2	14,887	-0.01%
2021/09/30	4	11.43	0	0.00	11.30	4	14,883	0.03%
2021/09/27	0	0.00	0.5	11.35	11.35	-0.5	14,936	0.00%
2021/09/13	0.2	11.15	0	0.00	11.25	0.2	15,152	0.00%
2021/09/08	0	0.00	10	11.05	10.95	-10	15,437	-0.06%
2021/09/07	0	0.00	1	11.15	11.15	-1	15,635	-0.01%
2021/09/06	9	11.15	0	0.00	11.05	9	15,661	0.06%
2021/09/02	1	11.30	5	11.25	11.35	-4	15,827	-0.03%
2021/09/01	5	11.60	0	0.00	11.45	5	15,807	0.03%
2021/08/31	0	0.00	19	11.40	11.40	-19	15,799	-0.12%
2021/08/26	10	11.65	4	11.58	11.70	6	15,956	0.04%
2021/08/25	2	11.45	0	0.00	11.40	2	15,401	0.01%
2021/08/24	2	11.25	0	0.00	11.20	2	15,368	0.01%
2021/08/23	0	0.00	1	11.50	11.55	-1	15,639	-0.01%
2021/08/18	5	11.15	7	11.51	11.65	-2	15,693	-0.01%
2021/08/16	1	11.45	0	0.00	11.40	1	16,061	0.01%
2021/08/13	2	11.90	1	12.10	11.80	1	16,109	0.01%
2021/08/12	0	0.00	1	12.10	12.15	-1	16,187	-0.01%
2021/08/11	4	12.15	15	12.10	11.95	-11	16,454	-0.07%
2021/08/10	13	12.47	2	12.60	12.45	11	16,659	0.07%
2021/08/09	8	12.59	5	12.55	12.55	3	16,867	0.02%
2021/08/06	26	13.00	9	12.90	12.90	17	16,923	0.10%
2021/08/05	22	13.21	10	13.20	13.30	12	16,932	0.07%
2021/08/04	53	13.58	63	13.67	13.60	-10	17,023	-0.06%
2021/08/03	17.2	13.45	37	13.45	13.30	-19.8	16,393	-0.12%
2021/08/02	23	12.87	5	12.95	13.15	18	16,154	0.11%
2021/07/30	276	12.81	334	12.93	13.05	-58	15,914	-0.36%	大買/大賣/
2021/07/29	180	13.49	156.2	13.39	12.35	23.8	14,490	0.16%	大買/大賣/
2021/07/28	1	11.40	2	12.10	12.50	-1	11,572	-0.01%
2021/07/27	7	12.02	1	12.05	12.00	6	11,635	0.05%
2021/07/26	3	12.13	10	12.23	12.50	-7	11,747	-0.06%
2021/07/23	0.2	11.60	10	11.63	11.65	-9.8	11,397	-0.09%
2021/07/22	12	11.52	2	11.65	11.35	10	11,732	0.09%
2021/07/21	7	11.07	2	11.00	11.00	5	11,836	0.04%
2021/07/19	10	11.50	0	0.00	11.50	10	12,734	0.08%
2021/07/16	1	11.70	11	11.71	11.70	-10	14,045	-0.07%
2021/07/13	0	0.00	1	11.50	11.35	-1	15,487	-0.01%
2021/07/12	10	11.35	0	0.00	11.45	10	15,936	0.06%
2021/07/09	5	11.50	0	0.00	11.55	5	16,168	0.03%
2021/07/08	5	11.60	8	11.81	11.85	-3	16,904	-0.02%
2021/07/06	10	11.55	10	11.90	11.55	0	18,658	0.00%
2021/07/05	0	0.00	2	11.70	11.70	-2	19,485	-0.01%
2021/07/02	0	0.00	10	11.50	11.40	-10	19,684	-0.05%
2021/07/01	10	11.35	0	0.00	11.30	10	20,077	0.05%
2021/06/30	0	0.00	1	11.30	11.30	-1	20,433	0.00%
2021/06/29	5	11.35	0	0.00	11.30	5	20,572	0.02%
2021/06/25	5	11.45	0	0.00	11.40	5	21,709	0.02%
2021/06/22	15	11.15	0	11.35	11.20	15	23,084	0.06%
2021/06/21	10	11.17	3	11.35	11.20	7	23,786	0.03%
2021/06/18	7	11.56	20	11.74	11.55	-13	25,493	-0.05%
2021/06/17	3	11.85	0	0.00	11.80	3	26,013	0.01%
2021/06/16	65	11.34	14	11.15	11.15	51	26,203	0.19%
2021/06/15	17	11.54	4	11.80	11.50	13	26,170	0.05%
2021/06/10	0	0.00	4	11.70	11.80	-4	26,175	-0.02%
2021/06/09	0	0.00	30	12.02	11.80	-30	26,109	-0.11%
2021/06/08	0	11.80	6	12.00	11.95	-6	26,180	-0.02%
2021/06/07	0	12.05	10	12.18	12.05	-10	26,242	-0.04%
2021/06/04	0	0.00	10	12.20	12.15	-10	26,165	-0.04%
2021/06/03	4	12.30	5	12.30	12.30	-1	26,223	0.00%
2021/06/02	7	12.31	40	12.20	12.20	-33	26,178	-0.13%
2021/06/01	10	12.50	0	12.55	12.50	10	26,269	0.04%
2021/05/31	4	12.55	0	0.00	12.50	4	26,394	0.02%
2021/05/24	0	0.00	11	12.04	12.05	-11	26,429	-0.04%
2021/05/21	5	11.72	28	11.70	11.80	-23	26,381	-0.09%
2021/05/20	1	11.55	0	0.00	11.50	1	26,613	0.00%
2021/05/18	10	11.45	0.1	11.55	11.50	9.9	26,525	0.04%
2021/05/17	40.1	10.58	1	10.55	10.50	39.1	26,358	0.15%
2021/05/14	4	11.79	1.4	12.17	11.65	2.6	26,166	0.01%
2021/05/13	63.4	11.02	26	10.95	11.95	37.4	26,413	0.14%
2021/05/12	6	11.78	3	11.75	11.75	3	26,771	0.01%
2021/05/11	28	13.27	0	0.00	13.00	28	26,607	0.11%
2021/05/10	10	14.23	10	13.90	14.15	0	26,789	0.00%
2021/05/07	1	13.40	9	13.90	13.95	-8	26,767	-0.03%
2021/05/04	0	0.00	5	12.70	12.85	-5	26,510	-0.02%
2021/05/03	0	0.00	3	13.58	13.35	-3	26,245	-0.01%
2021/04/29	0	0.00	9	14.25	14.25	-9	25,936	-0.03%
2021/04/28	25	14.63	12	14.42	14.45	13	25,808	0.05%
2021/04/27	0	0.00	1	14.50	14.25	-1	25,454	0.00%
2021/04/26	3	14.40	13	14.34	14.35	-10	25,485	-0.04%
2021/04/23	19	14.38	11	14.39	14.45	8	25,339	0.03%
2021/04/22	21	14.73	18	14.93	14.35	3	24,646	0.01%
2021/04/21	45	14.96	10	15.09	15.05	35	23,272	0.15%
2021/04/20	3	14.37	2	14.40	14.35	1	22,211	0.00%
2021/04/19	14	14.45	0	0.00	14.45	14	22,078	0.06%
2021/04/16	25	14.43	3	14.52	14.45	22	21,693	0.10%
2021/04/15	9	14.20	1	14.10	14.15	8	21,250	0.04%
2021/04/14	3	13.97	11	13.54	13.80	-8	21,014	-0.04%
2021/04/13	38	15.11	34	14.73	14.55	4	20,398	0.02%
2021/04/12	86	15.10	48	15.49	15.65	38	19,774	0.19%
2021/04/09	4	14.38	7	14.31	14.65	-3	18,724	-0.02%
2021/04/08	4	13.98	2	14.05	14.00	2	17,974	0.01%
2021/04/07	10	13.94	6	14.00	14.05	4	17,879	0.02%
2021/04/06	11	13.50	24	13.50	13.75	-13	17,628	-0.07%
2021/03/31	3	13.35	10	13.18	13.40	-7	17,469	-0.04%
2021/03/30	30	13.68	16	13.83	13.55	14	17,255	0.08%
2021/03/29	12	13.19	15	13.20	13.10	-3	16,369	-0.02%
2021/03/26	1	12.60	1	12.41	12.55	0	15,905	0.00%
2021/03/25	6	12.76	5	12.85	12.50	1	15,819	0.01%
2021/03/24	40	12.96	63	12.90	12.90	-23	15,210	-0.15%
2021/03/23	21	13.86	28	13.20	12.55	-7	14,514	-0.05%
2021/03/22	39	12.99	10	12.55	13.10	29	12,823	0.23%
2021/03/19	10	11.90	8	11.97	11.95	2	12,461	0.02%
2021/03/18	0	0.00	1	11.80	11.75	-1	12,347	-0.01%
2021/03/17	0	0.00	6	11.63	11.65	-6	12,507	-0.05%
2021/03/16	1	11.50	0	0.00	11.40	1	12,937	0.01%
2021/03/15	1	11.70	0.1	11.75	11.65	0.9	13,657	0.01%
2021/03/12	0	0.00	9	11.60	11.70	-9	13,808	-0.07%
2021/03/11	1	11.30	0	0.00	11.40	1	14,398	0.01%
2021/03/10	2	11.23	0	0.00	11.30	2	15,030	0.01%
2021/03/09	0	0.00	3	11.20	11.15	-3	15,541	-0.02%
2021/03/05	6	11.53	0	0.00	11.40	6	16,418	0.04%
2021/03/04	1	11.65	0	0.00	11.80	1	16,413	0.01%
2021/03/02	1	11.50	2	11.45	11.30	-1	16,289	-0.01%
2021/02/26	1	11.55	0	0.00	11.50	1	16,095	0.01%
2021/02/25	2	11.55	6	11.65	11.80	-4	16,047	-0.02%
2021/02/24	5	11.56	10	11.50	11.50	-5	15,955	-0.03%
2021/02/23	2	11.70	2	11.75	11.70	0	15,673	0.00%
2021/02/22	11	11.94	26.4	11.95	11.85	-15.4	15,761	-0.10%
2021/02/19	0	0.00	10	11.50	11.60	-10	15,520	-0.06%
2021/02/17	1	11.65	15	11.24	11.45	-14	15,463	-0.09%
2021/02/05	0	0.00	10	11.10	11.15	-10	15,237	-0.07%
2021/02/04	2	11.30	0	0.00	11.25	2	15,141	0.01%
2021/02/03	55	11.50	0	0.00	11.65	55	14,736	0.37%
2021/02/02	5.4	11.31	5	11.33	11.25	0.4	14,095	0.00%
2021/02/01	0	0.00	10	11.25	11.05	-10	13,875	-0.07%
2021/01/29	7	11.03	9	11.00	11.10	-2	13,357	-0.01%
2021/01/28	5	10.96	0	0.00	10.85	5	13,140	0.04%
2021/01/22	0	0.00	0	10.50	10.50	0	13,115	0.00%
2021/01/21	4	10.67	2	10.60	10.50	2	13,091	0.02%
2021/01/20	10	10.70	1	10.60	10.50	9	13,056	0.07%
2021/01/19	11.1	11.40	0	11.20	11.15	11.1	12,978	0.09%
2021/01/18	0	10.85	0	0.00	10.95	0	12,757	0.00%
2021/01/15	0	0.00	1	10.70	10.55	-1	12,670	-0.01%
2021/01/14	0	0.00	0	10.95	10.95	0	12,808	0.00%
2021/01/13	0	10.85	0	0.00	10.95	0	13,017	0.00%
2021/01/12	0	0.00	0	10.65	10.65	0	13,721	0.00%
2021/01/11	0	10.80	0	0.00	11.00	0	13,935	0.00%
2021/01/06	3	11.55	4	10.96	11.00	-1	13,965	-0.01%
2021/01/04	0	0.00	2	11.20	11.10	-2	13,582	-0.01%
2020/12/31	11	11.02	12	11.07	11.05	-1	13,581	-0.01%
2020/12/30	1	11.20	0	0.00	11.25	1	13,492	0.01%
2020/12/29	4	11.90	2	11.70	11.70	2	13,294	0.02%
2020/12/28	1	11.75	11	11.85	11.80	-10	13,080	-0.08%
2020/12/25	3	11.50	13	11.63	11.45	-10	12,768	-0.08%
2020/12/24	2	11.40	1	11.60	11.45	1	12,656	0.01%
2020/12/23	0	0.00	0	11.20	11.30	0	12,595	0.00%
2020/12/22	14	11.36	10	11.45	11.20	4	12,625	0.03%
2020/12/18	12	11.16	1	11.50	11.20	11	12,411	0.09%
2020/12/17	1	11.35	3	11.45	11.45	-2	12,386	-0.02%
2020/12/16	0	0.00	0.1	11.30	11.35	-0.1	12,364	0.00%
2020/12/15	5.1	11.29	2.4	11.25	11.20	2.7	12,320	0.02%
2020/12/14	9.4	11.79	0	0.00	11.75	9.4	12,078	0.08%
2020/12/11	1	11.65	9	11.95	11.60	-8	11,969	-0.07%
2020/12/10	4	12.16	2.3	12.06	12.10	1.7	11,624	0.01%
2020/12/09	2.3	12.59	0	0.00	12.50	2.3	11,190	0.02%
2020/12/08	5	11.75	5.5	11.89	11.85	-0.5	10,609	0.00%
2020/12/07	8.5	12.07	5.1	12.02	11.70	3.3	10,529	0.03%
2020/12/04	0.1	11.34	20.8	11.14	11.65	-20.7	10,005	-0.21%
2020/12/03	18.8	11.05	11	11.02	11.00	7.8	9,614	0.08%
2020/12/02	0	0.00	124.5	10.85	10.80	-124.5	10,043	-1.24%	大賣/鉅額交易
2020/12/01	36.5	10.85	33.2	10.70	10.65	3.3	10,052	0.03%
2020/11/30	2.2	10.35	12	10.47	10.25	-9.8	9,694	-0.10%
2020/11/27	0	10.05	0.1	10.10	10.20	-0.1	9,601	0.00%
2020/11/26	7.1	10.23	13	10.23	10.15	-5.9	9,871	-0.06%
2020/11/25	4	10.10	3	10.05	10.05	1	10,053	0.01%
2020/11/24	4	10.10	2.3	10.04	10.05	1.7	10,364	0.02%
2020/11/23	8.3	10.05	2	10.10	10.10	6.3	10,802	0.06%
2020/11/20	20	10.05	0	0.00	10.00	20	11,009	0.18%
2020/11/19	30	10.10	5	10.10	10.15	25	11,146	0.22%
2020/11/18	0	9.61	10	9.95	10.00	-10	11,015	-0.09%
2020/11/17	7	9.82	4.8	9.83	9.72	2.2	10,996	0.02%
2020/11/16	2.8	9.68	12	9.84	9.78	-9.2	11,319	-0.08%
2020/11/11	2	9.22	4	9.31	9.31	-2	11,339	-0.02%
2020/11/10	5	9.27	0	0.00	9.22	5	11,377	0.04%
2020/11/09	3	9.33	0	9.52	9.34	3	11,358	0.03%
2020/11/06	10	9.41	0	0.00	9.33	10	11,346	0.09%
2020/11/05	0	0.00	5	9.42	9.42	-5	11,316	-0.04%
2020/11/03	7	9.51	0.5	9.50	9.50	6.5	11,358	0.06%
2020/11/02	2	9.38	0	0.00	9.40	2	11,423	0.02%
2020/10/30	6.5	9.73	2	9.51	9.50	4.5	11,458	0.04%
2020/10/29	0	9.20	5	9.60	9.73	-5	11,189	-0.04%
2020/10/27	0	0.00	2	9.89	9.77	-2	11,073	-0.02%
2020/10/23	2	10.00	0	0.00	9.86	2	10,901	0.02%
2020/10/21	0	0.00	8	10.27	10.05	-8	10,713	-0.07%
2020/10/20	9	10.11	3	10.27	10.20	6	10,522	0.06%
2020/10/19	5	9.42	4	9.58	9.90	1	9,696	0.01%
2020/10/16	1	9.20	10	9.53	9.10	-9	9,415	-0.10%
2020/10/15	1	9.30	4	9.36	9.32	-3	9,311	-0.03%
2020/10/14	10	9.23	4	9.22	9.22	6	9,261	0.06%
2020/10/12	2	9.12	5	9.00	8.96	-3	9,484	-0.03%
2020/10/06	0	0.00	9	8.79	8.85	-9	9,606	-0.09%
2020/09/30	0	0.00	1	8.40	8.35	-1	9,670	-0.01%
2020/09/25	0	0.00	9	8.09	8.08	-9	10,042	-0.09%
2020/09/24	10	8.49	40	8.60	8.26	-30	10,109	-0.30%
2020/09/23	1	8.83	0	0.00	8.83	1	10,031	0.01%
2020/09/21	2	9.12	0	0.00	9.04	2	10,059	0.02%
2020/09/16	3	9.00	0	0.00	8.96	3	9,978	0.03%
2020/09/11	8	9.09	8	9.33	8.98	0	10,074	0.00%
2020/09/10	0	0.00	1	9.31	9.39	-1	9,977	-0.01%
2020/09/09	4	9.44	0	0.00	9.43	4	9,829	0.04%
2020/09/08	3	9.60	0	0.00	9.40	3	9,676	0.03%
2020/09/07	5	9.94	14.1	9.78	9.60	-9.1	9,394	-0.10%
2020/09/04	0	0.00	501	9.45	9.46	-501	8,451	-5.93%	大賣/鉅額交易
2020/09/03	0	0.00	143	9.37	9.31	-143	8,146	-1.76%	大賣/鉅額交易
2020/09/01	1	9.24	2	9.20	9.15	-1	7,703	-0.01%
2020/08/31	1	9.20	0	0.00	9.04	1	7,445	0.01%
2020/08/28	1	9.08	0	0.00	9.00	1	7,153	0.01%
2020/08/27	2	9.40	2	9.01	9.45	0	6,863	0.00%
2020/08/26	2	8.97	0	0.00	8.83	2	6,382	0.03%
2020/08/25	10	8.62	8	8.55	8.73	2	6,038	0.03%
2020/08/21	3	8.11	0	0.00	8.06	3	5,768	0.05%
2020/08/20	5	8.39	4	9.07	8.10	1	5,655	0.02%
2020/08/17	0	0.00	1	8.21	8.19	-1	4,974	-0.02%
2020/08/13	8	7.72	0	0.00	7.77	8	4,859	0.16%
2020/08/10	5	8.14	6	8.18	8.14	-1	4,791	-0.02%
2020/08/07	10	8.08	3	8.03	8.04	7	4,728	0.15%
2020/08/06	3	8.09	8	8.22	8.08	-5	4,690	-0.11%
2020/08/04	5.1	7.95	0	0.00	7.93	5.1	4,544	0.11%
2020/07/29	5	7.31	0	0.00	7.50	5	5,113	0.10%
2020/07/24	0	0.00	1	8.12	7.87	-1	5,055	-0.02%
2020/07/21	10	7.80	0	0.00	7.78	10	4,975	0.20%
2020/07/20	0	0.00	0.3	7.76	7.76	-0.3	4,956	-0.01%
2020/07/17	1.3	7.89	20	7.93	7.93	-18.7	4,927	-0.38%
2020/07/16	21	8.22	0.1	8.05	8.07	21	4,856	0.43%
2020/07/15	0	0.00	0.6	7.94	7.96	-0.6	4,564	-0.01%
2020/07/14	0.7	7.83	6	7.81	7.99	-5.3	4,446	-0.12%
2020/07/08	1	8.16	0	0.00	8.12	1	4,152	0.02%
2020/07/07	0	0.00	5	7.94	7.96	-5	4,092	-0.12%
2020/07/06	12	8.23	538	8.30	8.13	-526	4,028	-13.06%	大賣/鉅額交易
2020/07/03	12	7.94	2	7.90	8.02	10	3,720	0.27%
2020/07/02	0	0.00	0.1	7.68	7.68	-0.1	3,716	0.00%
2020/06/29	0	0.00	1	7.53	7.55	-1	3,518	-0.03%
2020/06/24	1.1	7.47	0	0.00	7.63	1.1	3,480	0.03%
2020/06/22	0	0.00	2.1	7.93	7.72	-2.1	3,420	-0.06%
2020/06/19	1.6	7.77	6	8.12	7.93	-4.4	3,371	-0.13%
2020/06/18	1	8.00	0	0.00	8.23	1	3,278	0.03%
2020/06/16	0	0.00	1	7.13	7.13	-1	2,907	-0.03%
2020/06/15	0	0.00	1	7.15	7.07	-1	2,890	-0.03%
2020/06/12	1.5	6.96	31	6.97	7.11	-29.6	2,851	-1.04%
2020/06/11	0	6.81	0	0.00	6.95	0	2,830	0.00%
2020/06/09	0	0.00	0.1	7.03	7.00	-0.1	2,801	0.00%
2020/06/05	2	6.98	0	0.00	6.97	2	2,719	0.07%
2020/06/02	1	6.21	0	0.00	6.18	1	2,411	0.04%
2020/05/20	0	0.00	1	6.13	6.10	-1	2,218	-0.05%
2020/05/07	1	6.95	109	6.71	6.90	-108	1,991	-5.42%	大賣/鉅額交易
2020/05/05	1	7.03	0	0.00	6.86	1	1,586	0.06%
2020/04/29	0	7.30	101	7.30	7.23	-101	1,217	-8.30%	大賣/
2020/04/28	0	0.00	100	7.28	7.30	-100	1,186	-8.43%
2020/04/22	94	6.67	0	0.00	6.66	94	1,112	8.45%
2020/04/21	14	6.87	0	0.00	6.89	14	1,091	1.28%
2020/04/20	100	6.92	0	0.00	7.01	100	1,077	9.28%
2020/04/15	0	0.00	9	7.19	7.01	-9	1,061	-0.85%
2020/04/14	9	7.24	0	0.00	7.13	9	1,041	0.86%
2020/04/09	0	0.00	1	6.42	6.50	-1	995	-0.10%
2020/04/08	1	6.60	10	6.48	6.70	-9	975	-0.92%
2020/04/07	5	6.65	0	0.00	6.74	5	962	0.52%
2020/03/19	100	3.73	0	0.00	3.73	100	998	10.01%
2020/03/17	50	4.30	0	0.00	4.30	50	959	5.21%
2020/03/16	150	4.49	0	0.00	4.46	150	909	16.49%	大買/鉅額交易
2020/03/12	96	5.42	0	0.00	5.42	96	846	11.34%
2020/03/11	35	6.11	0	0.00	6.02	35	848	4.12%
2020/03/10	20	5.98	0	0.00	6.14	20	852	2.35%
2020/03/05	77	6.85	0.6	6.97	6.95	76.4	853	8.96%
2020/03/04	20	6.98	0.2	6.93	6.95	19.8	849	2.33%
2020/03/03	33	7.01	0	0.00	7.05	33	861	3.83%
2020/03/02	181.2	6.98	1	7.01	7.04	180.2	877	20.53%	大買/鉅額交易
2020/02/27	139.8	7.04	0	0.00	7.02	139.8	954	14.65%	大買/鉅額交易
2020/02/25	0.4	6.51	1	7.08	7.08	-0.6	953	-0.06%
2020/02/24	1.4	7.04	0	0.00	7.10	1.4	952	0.15%
2020/02/18	0	0.00	0.4	7.08	7.06	-0.4	972	-0.04%
2020/02/14	0	0.00	0.1	7.09	7.11	-0.1	968	-0.01%
2020/02/13	0	0.00	0	7.10	7.12	0	967	0.00%
2020/02/11	0.1	7.04	0	0.00	7.12	0.1	968	0.01%
2020/02/05	0.5	6.85	0	0.00	7.05	0.5	1,012	0.05%
2020/01/30	0	0.00	0.4	6.59	6.59	-0.4	1,036	-0.04%
2020/01/20	0	0.00	0.3	7.30	7.32	-0.3	1,025	-0.03%
2020/01/17	0.7	7.21	0	0.00	7.32	0.7	1,042	0.06%
2020/01/08	0	0.00	0.4	7.11	7.12	-0.4	1,029	-0.04%
2020/01/07	0.4	7.06	0	0.00	7.12	0.4	1,033	0.04%
2019/12/31	1	7.03	0	0.00	7.30	1	1,033	0.10%
2019/12/30	33	7.17	0	0.00	7.01	33	1,031	3.20%
2019/12/27	3	7.44	0	0.00	7.50	3	1,013	0.30%
2019/12/26	3	7.42	0.8	7.52	7.57	2.2	1,002	0.22%
2019/12/25	0	0.00	0.4	7.23	7.22	-0.4	989	-0.04%
2019/12/24	0.4	6.55	0	0.00	6.64	0.4	939	0.04%
2019/12/17	30	6.66	0	0.00	6.60	30	916	3.27%
2019/12/02	0	0.00	0.1	6.15	6.15	-0.1	961	-0.01%
2019/11/28	0	0.00	1	6.18	6.40	-1	972	-0.10%
2019/11/27	0.5	6.04	3	6.19	6.19	-2.5	975	-0.26%
2019/11/26	3.6	6.08	0	0.00	6.20	3.6	958	0.38%
2019/11/25	0	0.00	0.3	6.83	6.74	-0.3	889	-0.03%
2019/11/22	0.3	6.81	0	0.00	6.90	0.3	896	0.03%
2019/11/15	0	0.00	5	7.06	7.07	-5	894	-0.56%
2019/11/08	0	0.00	0.5	7.49	7.48	-0.5	946	-0.05%
2019/11/04	0.5	7.00	0	0.00	7.23	0.5	969	0.05%
2019/10/14	0	0.00	10	8.17	8.04	-10	1,075	-0.93%
2019/09/24	0	0.00	5	8.99	9.00	-5	1,126	-0.44%
2019/09/02	0	0.00	0	9.39	9.32	0	1,291	0.00%
2019/08/30	0	0.00	0.1	9.02	9.45	-0.1	1,341	-0.01%
2019/08/29	0	9.31	0	0.00	9.39	0	1,368	0.00%
2019/08/19	0	0.00	1.3	9.41	9.64	-1.3	1,512	-0.09%
2019/08/14	0.3	9.19	0	0.00	9.29	0.3	1,602	0.02%
2019/08/02	1	10.55	0	0.00	10.60	1	2,048	0.05%
2019/07/16	0	0.00	17	9.93	10.05	-17	2,645	-0.64%
2019/07/04	2	8.77	0	0.00	8.80	2	3,572	0.06%
2019/06/13	5	8.89	0	0.00	8.91	5	12,929	0.04%
2019/06/12	10	9.02	10	8.98	8.99	0	13,522	0.00%
2019/06/11	0	0.00	2	9.70	9.47	-2	14,129	-0.01%
2019/06/05	0	0.00	8	9.60	9.69	-8	18,380	-0.04%
2019/06/04	0	0.00	10	8.67	9.05	-10	18,674	-0.05%
2019/05/28	10	8.70	0	0.00	9.06	10	20,133	0.05%
2019/05/17	3	8.77	0	0.00	8.80	3	23,402	0.01%
2019/05/16	1	9.80	0	0.00	9.55	1	23,708	0.00%
2019/05/15	5	9.71	0	0.00	9.36	5	24,174	0.02%
2019/04/25	5	12.80	60	12.60	12.70	-55	30,061	-0.18%
2019/04/22	30	13.50	10	13.45	13.70	20	30,052	0.07%
2019/04/18	0	0.00	105	13.20	13.15	-105	29,954	-0.35%	大賣/鉅額交易
2019/04/17	3	13.40	33	13.46	13.35	-30	29,921	-0.10%
2019/04/16	17	13.40	2	13.40	13.35	15	29,840	0.05%
2019/04/11	6	13.13	25	13.03	13.15	-19	29,576	-0.06%
2019/04/10	29	13.22	0	0.00	13.40	29	29,403	0.10%
2019/04/09	5	12.30	0	0.00	12.60	5	29,216	0.02%
2019/04/08	17	12.51	75	12.54	12.45	-58	29,211	-0.20%
2019/04/03	0	0.00	17	11.90	11.55	-17	28,963	-0.06%
2019/04/02	32	11.78	29	11.97	12.10	3	28,025	0.01%
2019/04/01	23	12.00	113	11.89	12.15	-90	27,076	-0.33%	大賣/
2019/03/29	26	11.46	0	0.00	11.75	26	26,060	0.10%
2019/03/28	159	11.82	63	12.10	11.40	96	25,581	0.38%	大買/
2019/03/27	25	12.19	1	12.40	12.40	24	24,740	0.10%
2019/03/26	31	11.92	7.2	11.89	11.75	23.8	24,156	0.10%
2019/03/25	12	11.56	20	11.57	11.50	-8	23,420	-0.03%
2019/03/22	20	13.15	5	12.80	12.75	15	21,780	0.07%
2019/03/21	11	13.13	28	12.97	13.00	-17	21,534	-0.08%
2019/03/20	0	0.00	7	12.90	12.90	-7	21,572	-0.03%
2019/03/19	1	13.30	11	13.36	13.15	-10	21,200	-0.05%
2019/03/18	0	0.00	193	13.38	13.15	-193	20,888	-0.92%	大賣/鉅額交易
2019/03/15	7	13.66	120	13.56	13.40	-113	20,624	-0.55%	大賣/鉅額交易
2019/03/14	2	13.45	2	13.75	13.55	0	20,056	0.00%
2019/03/13	26	13.95	27	14.16	13.45	-1	19,531	-0.01%
2019/03/12	293	13.29	32	13.17	13.70	261	17,720	1.47%	大買/鉅額交易
2019/03/11	6	12.75	1	12.70	12.65	5	16,400	0.03%
2019/03/08	2	11.95	6	11.99	12.05	-4	15,515	-0.03%
2019/03/07	21	11.61	18	11.68	11.60	3	15,259	0.02%
2019/03/06	8	12.02	8	11.85	11.85	0	15,043	0.00%
2019/03/05	91	11.92	8	12.01	12.00	83	14,708	0.56%
2019/03/04	10	11.70	0	0.00	11.75	10	14,311	0.07%
2019/02/27	3	11.30	3	11.45	11.65	0	14,169	0.00%
2019/02/26	6	11.79	34	11.76	11.50	-28	13,991	-0.20%
2019/02/25	11	12.15	8.2	12.07	11.95	2.8	13,752	0.02%
2019/02/22	1.2	11.88	10	12.00	11.90	-8.8	13,228	-0.07%
2019/02/21	11	11.87	12	12.01	11.90	-1	13,077	-0.01%
2019/02/20	37	12.06	3	12.05	11.80	34	12,800	0.27%
2019/02/19	23	11.39	1	11.40	11.40	22	12,061	0.18%
2019/02/18	20	11.36	27	11.77	11.10	-7	11,857	-0.06%
2019/02/15	82	12.31	2	12.10	12.10	80	11,219	0.71%
2019/02/14	9	12.34	5	12.25	12.20	4	10,901	0.04%
2019/02/13	117	13.03	71	12.99	12.60	46	10,431	0.44%	大買/
2019/02/12	77	12.78	111	12.90	12.85	-34	9,358	-0.36%	大賣/
2019/02/11	112	12.39	18	12.58	12.50	94	8,842	1.06%	大買/
2019/01/30	13	11.71	155	12.28	12.40	-142	7,833	-1.81%	大賣/鉅額交易
2019/01/29	54	11.02	5.9	11.26	11.30	48.1	6,775	0.71%
2019/01/28	7	10.67	114	11.05	11.10	-107	6,062	-1.76%	大賣/鉅額交易
2019/01/25	0	0.00	4	9.97	10.10	-4	5,297	-0.08%
2019/01/22	3	9.68	0	0.00	9.62	3	4,860	0.06%
2019/01/21	5	10.15	7	10.00	9.94	-2	4,785	-0.04%
2019/01/18	0.9	9.51	0	0.00	9.51	0.9	4,552	0.02%
2019/01/08	0.4	9.15	0	0.00	9.14	0.4	4,215	0.01%
2018/12/18	0	0.00	11	8.92	8.91	-11	4,473	-0.25%
2018/12/17	3	8.98	0	0.00	8.90	3	4,431	0.07%
2018/12/14	10	9.48	9	9.27	9.14	1	4,364	0.02%
2018/12/13	1	10.15	0	0.00	9.84	1	4,225	0.02%
2018/12/10	2	10.00	0	0.00	9.98	2	3,944	0.05%
2018/12/04	2	10.30	0	0.00	10.15	2	3,749	0.05%
2018/11/26	0	0.00	2	9.98	9.97	-2	3,348	-0.06%
2018/11/23	2	9.87	0	0.00	9.66	2	3,284	0.06%
2018/11/22	0	0.00	1	9.94	9.94	-1	3,232	-0.03%
2018/11/20	2	9.78	2	9.85	9.88	0	3,151	0.00%
2018/11/19	0	0.00	4	9.70	9.90	-4	3,082	-0.13%
2018/11/16	2	9.27	2	9.30	9.30	0	2,955	0.00%
2018/11/15	3	8.69	5	8.98	8.94	-2	2,852	-0.07%
2018/11/14	4	8.71	5	8.62	8.60	-1	2,745	-0.04%
2018/11/13	0	0.00	3	8.20	8.31	-3	2,623	-0.11%
2018/11/12	2	8.10	5	8.14	8.06	-3	2,579	-0.12%
2018/11/08	0.2	8.23	4	8.14	8.18	-3.8	2,541	-0.15%
2018/11/07	3	7.73	2	7.78	7.93	1	2,507	0.04%
2018/11/06	0	0.00	3	7.77	7.65	-3	2,538	-0.12%
2018/11/05	1.2	7.61	0	0.00	7.60	1.2	2,541	0.05%
2018/11/02	3	7.60	0	0.00	7.54	3	2,547	0.12%
2018/11/01	0	0.00	0.1	7.40	7.40	-0.1	2,498	0.00%
2018/10/31	0	0.00	0.3	7.15	7.17	-0.3	2,494	-0.01%
2018/10/29	0	0.00	1	6.92	6.87	-1	2,455	-0.04%
2018/10/26	1.4	6.81	0	0.00	6.90	1.4	2,473	0.06%
2018/10/18	3	7.47	0	0.00	7.36	3	2,338	0.13%
2018/10/12	1	7.50	0	0.00	7.50	1	2,556	0.04%
2018/10/11	1	7.54	0	0.00	7.54	1	2,517	0.04%
2018/10/01	0.1	9.91	0	0.00	9.92	0.1	2,388	0.00%
2018/09/21	20	9.95	0	0.00	9.82	20	2,438	0.82%
2018/09/20	0.1	9.93	0	0.00	9.93	0.1	2,489	0.00%
2018/09/12	0.1	9.97	5	9.99	9.97	-4.9	2,834	-0.17%
2018/09/05	0	0.00	21	10.30	10.30	-21	2,934	-0.72%
2018/08/27	80	10.20	0	0.00	10.25	80	3,314	2.41%
2018/08/24	50	10.20	0	0.00	10.20	50	3,429	1.46%
2018/08/21	0	0.00	5	10.00	9.98	-5	3,529	-0.14%
2018/08/13	0	0.00	26	9.97	9.97	-26	3,820	-0.68%
2018/07/24	0.1	10.60	0	0.00	10.60	0.1	3,883	0.00%
2018/07/23	5	10.80	1	10.85	10.70	4	3,869	0.10%
2018/07/11	0	0.00	50	10.15	10.10	-50	3,614	-1.38%
2018/07/06	1	9.82	0	0.00	9.87	1	3,560	0.03%
2018/07/05	0	0.00	35	10.05	10.05	-35	3,656	-0.96%
2018/07/04	0	0.00	7	10.10	10.15	-7	3,669	-0.19%
2018/06/29	0	0.00	5	10.35	10.20	-5	3,670	-0.14%
2018/06/21	0	0.00	80	10.40	10.45	-80	3,352	-2.39%
2018/06/19	80	10.65	0	0.00	10.45	80	3,382	2.37%
2018/06/15	0	0.00	2	10.70	10.60	-2	3,276	-0.06%
2018/06/13	0	0.00	3	10.80	10.70	-3	3,272	-0.09%
2018/06/12	5	11.00	0	0.00	10.90	5	3,269	0.15%
2018/06/01	0	0.00	80	10.55	10.65	-80	3,210	-2.49%
2018/05/25	2	10.55	0	0.00	10.45	2	3,063	0.07%
2018/05/16	5	10.05	0	0.00	10.10	5	3,055	0.16%
2018/05/15	85	10.26	0	0.00	10.20	85	3,038	2.80%
2018/05/03	0	0.00	1	10.90	10.85	-1	3,504	-0.03%
2018/04/30	1	10.80	0	0.00	10.80	1	3,598	0.03%
2018/04/11	0	0.00	3	11.65	11.60	-3	5,653	-0.05%
2018/04/03	2	11.20	0	0.00	11.25	2	5,914	0.03%
2018/03/29	0	0.00	2	11.15	11.10	-2	6,333	-0.03%
2018/03/23	0	0.00	50	11.35	11.35	-50	6,723	-0.74%
2018/03/21	0	0.00	2	11.80	11.85	-2	6,994	-0.03%
2018/03/16	2	11.90	0	0.00	11.90	2	7,245	0.03%
2018/03/15	33.1	11.91	0	0.00	12.05	33.1	7,249	0.46%
2018/03/12	10	11.75	0	0.00	11.80	10	7,450	0.13%
2018/03/08	12	12.01	5	11.94	11.90	7	7,688	0.09%
2018/03/01	50	11.91	0	0.00	11.90	50	7,824	0.64%
2018/02/12	13	11.20	13	11.15	11.20	0	9,233	0.00%
2018/02/08	0	0.00	4	11.20	11.20	-4	9,747	-0.04%
2018/01/30	15	12.55	13	12.45	12.35	2	10,500	0.02%
2018/01/29	10	12.70	0	0.00	12.65	10	10,595	0.09%
2018/01/26	3	12.55	0	0.00	12.60	3	11,014	0.03%
2018/01/18	3	13.00	66	12.81	12.75	-63	11,649	-0.54%
2018/01/17	62	13.31	10	13.00	13.00	52	11,554	0.45%
2018/01/16	5	13.20	21	13.14	13.05	-16	11,251	-0.14%
2018/01/15	15	12.66	36	12.69	12.60	-21	10,747	-0.20%
2018/01/12	0	0.00	3	12.40	12.40	-3	10,511	-0.03%
2018/01/11	3	12.05	0	0.00	12.10	3	10,374	0.03%
2018/01/10	0	0.00	5	12.01	12.05	-5	10,419	-0.05%
2018/01/04	0	0.00	2	12.15	12.15	-2	10,637	-0.02%