建錩 (5014)-元大-西門券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
915張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	40	16.20	0	0.00	16.20	40	621	6.44%
2024/05/10	0	0.00	1	15.80	16.10	-1	566	-0.18%
2024/05/09	11	15.00	10	15.25	15.00	1	484	0.21%
2024/05/07	0	0.00	1	13.80	13.80	-1	294	-0.34%
2024/04/11	0.1	13.55	0	0.00	13.30	0.1	234	0.04%
2024/01/31	0	0.00	10	13.55	13.50	-10	302	-3.30%
2024/01/18	0	0.00	10	13.65	13.70	-10	314	-3.18%
2024/01/17	0	0.00	2	13.70	13.70	-2	314	-0.64%
2024/01/11	10	14.20	0	0.00	14.30	10	326	3.07%
2023/12/25	2	15.20	0	0.00	15.00	2	315	0.63%
2023/12/20	5	15.35	0	0.00	15.05	5	289	1.73%
2023/12/18	5	15.10	0	0.00	15.20	5	271	1.84%
2023/12/15	1	15.00	0	0.00	15.00	1	236	0.42%
2023/11/15	0.1	13.45	0	0.00	13.50	0.1	156	0.06%
2023/11/03	0	0.00	0	13.20	13.30	0	185	0.00%
2023/11/02	0	12.95	0	0.00	13.20	0	186	0.00%
2023/07/19	0	0.00	0.2	14.80	14.70	-0.2	362	-0.05%
2023/07/13	0	0.00	2	14.50	14.45	-2	388	-0.51%
2023/07/11	0	0.00	1	14.85	14.80	-1	387	-0.26%
2023/06/16	0	0.00	5	15.42	15.45	-5	454	-1.10%
2023/06/15	1	15.30	0	0.00	15.30	1	449	0.22%
2023/06/14	2	15.30	0	0.00	15.30	2	459	0.43%
2023/06/09	1	15.85	0	0.00	15.85	1	461	0.22%
2023/06/08	1	15.95	0	0.00	15.95	1	475	0.21%
2023/06/05	0	0.00	4	16.04	16.15	-4	511	-0.78%
2023/06/02	1	15.80	1	15.90	15.85	0	521	0.00%
2023/06/01	0	0.00	1	15.85	15.85	-1	541	-0.18%
2023/05/29	5	15.75	0	0.00	15.80	5	569	0.88%
2023/05/17	1	15.85	1	15.80	15.95	0	628	0.00%
2023/05/16	0	0.00	4	15.75	15.75	-4	632	-0.63%
2023/05/15	3	15.55	6	15.68	15.55	-3	648	-0.46%
2023/05/09	8	16.08	0	0.00	16.00	8	755	1.06%
2023/05/08	0	0.00	2	16.33	16.35	-2	767	-0.26%
2023/04/25	0	16.20	0	0.00	15.80	0	1,127	0.00%
2023/04/18	0	0.00	1	17.20	17.05	-1	1,250	-0.08%
2023/04/17	0	17.15	2	17.20	17.15	-2	1,312	-0.15%
2023/04/14	5	17.07	3	17.05	17.05	2	1,339	0.15%
2023/04/13	1	17.10	0	0.00	17.10	1	1,353	0.07%
2023/04/12	2	17.18	0	0.00	17.25	2	1,477	0.14%
2023/03/27	0	17.75	0	0.00	17.50	0	2,608	0.00%
2023/03/21	0	0.00	2	17.70	17.70	-2	3,009	-0.07%
2023/03/15	2	17.75	1	17.85	17.85	1	3,019	0.03%
2023/03/13	2	17.70	2	17.85	18.00	0	3,028	0.00%
2023/03/10	1	17.85	7	18.04	17.75	-6	3,016	-0.20%
2023/03/09	6	17.97	1	18.15	17.90	5	3,005	0.17%
2023/03/08	1	18.05	0	0.00	18.10	1	3,004	0.03%
2023/03/07	1	18.10	3	18.15	18.20	-2	3,008	-0.07%
2023/03/06	2	17.90	3	17.98	17.95	-1	3,000	-0.03%
2023/03/03	0	0.00	2	17.88	17.95	-2	2,991	-0.07%
2023/03/02	0	0.00	2	17.80	17.75	-2	2,990	-0.07%
2023/03/01	0	17.80	0	0.00	17.50	0	2,999	0.00%
2023/02/23	3	17.82	4	17.96	17.85	-1	2,999	-0.03%
2023/02/22	1	17.75	0	0.00	17.75	1	3,029	0.03%
2023/02/21	4	17.89	4	18.05	17.95	0	3,075	0.00%
2023/02/20	0	0.00	1	17.95	17.95	-1	3,297	-0.03%
2023/02/17	2	17.85	2	17.95	17.85	0	3,385	0.00%
2023/02/16	1	17.85	1	18.00	17.95	0	3,398	0.00%
2023/02/10	0	0.00	5	18.00	17.55	-5	3,420	-0.15%
2023/02/09	1	18.30	0	0.00	18.20	1	3,371	0.03%
2023/02/08	4	18.56	4	18.76	18.60	0	3,337	0.00%
2023/02/03	6	18.61	0	0.00	18.50	6	3,296	0.18%
2023/02/02	5	18.80	0	0.00	18.85	5	3,269	0.15%
2023/02/01	5	19.09	3	19.25	19.00	2	3,239	0.06%
2023/01/17	1	18.35	0	0.00	18.25	1	3,011	0.03%
2022/12/28	1	18.55	1	18.50	18.35	0	2,561	0.00%
2022/12/27	0	0.00	1	18.20	18.25	-1	2,475	-0.04%
2022/12/23	1	19.30	0	0.00	18.95	1	2,347	0.04%
2022/12/22	103	18.10	103	18.50	18.55	0	2,085	0.00%	大買/大賣/
2022/12/21	0	0.00	2	18.15	18.15	-2	1,682	-0.12%
2022/12/20	0	0.00	2	16.90	16.50	-2	1,565	-0.13%
2022/12/19	3	17.30	0	0.00	17.00	3	1,535	0.20%
2022/12/15	1	17.45	1	17.85	17.25	0	1,396	0.00%
2022/11/30	22	16.10	22	16.05	16.10	0	987	0.00%
2022/11/22	1	15.95	0	0.00	15.75	1	946	0.11%
2022/11/16	14	16.42	96	16.21	16.60	-82	854	-9.59%
2022/11/15	103	15.67	21	15.07	15.70	82	623	13.15%	大買/
2022/11/04	0.2	12.83	0	0.00	12.80	0.2	691	0.03%
2022/10/14	0	0.00	1	12.70	12.70	-1	893	-0.11%
2022/10/06	0	0.00	3	14.30	14.35	-3	907	-0.33%
2022/10/05	0	14.85	0	0.00	14.35	0	914	0.00%
2022/09/30	0	0.00	6	13.40	14.00	-6	936	-0.64%
2022/09/29	0	0.00	2	14.08	13.90	-2	940	-0.21%
2022/09/28	0	0.00	4	14.23	13.50	-4	933	-0.43%
2022/09/06	0	0.00	2	15.80	15.80	-2	1,073	-0.19%
2022/08/16	2.1	16.85	0	0.00	16.80	2.1	1,210	0.17%
2022/08/12	1	16.80	0	0.00	16.85	1	1,200	0.08%
2022/08/02	1	17.80	1	17.95	17.80	0	1,428	0.00%
2022/08/01	1	18.15	1	18.35	18.35	0	1,424	0.00%
2022/07/27	0	17.95	0	0.00	17.75	0	1,354	0.00%
2022/07/20	0	17.95	0	0.00	17.95	0	1,395	0.00%
2022/06/16	2	19.40	0	0.00	19.25	2	2,879	0.07%
2022/06/14	1	19.55	0	0.00	19.70	1	2,873	0.03%
2022/06/13	2	20.05	0	0.00	20.05	2	2,866	0.07%
2022/06/07	1	19.85	0	0.00	19.85	1	2,865	0.03%
2022/06/01	1	19.90	0	0.00	19.95	1	3,022	0.03%
2022/05/31	3	19.88	0	0.00	19.80	3	3,059	0.10%
2022/05/30	2	20.18	0	0.00	20.15	2	3,066	0.07%
2022/05/17	0	0.00	1	20.05	19.80	-1	3,711	-0.03%
2022/05/12	1	19.70	32	20.20	19.25	-31	3,663	-0.85%
2022/05/11	31	19.95	0	0.00	19.95	31	3,439	0.90%
2022/04/25	6	20.58	2	20.75	20.30	4	3,438	0.12%
2022/04/22	1	21.35	0	0.00	21.60	1	3,415	0.03%
2022/04/21	1	21.70	0	0.00	21.70	1	3,395	0.03%
2022/04/20	1	22.40	0	0.00	22.40	1	3,372	0.03%
2022/04/19	1	22.95	0	0.00	22.95	1	3,322	0.03%
2022/04/18	2	23.10	0	0.00	22.90	2	3,297	0.06%
2022/04/15	9	23.92	0	0.00	23.70	9	3,217	0.28%
2022/04/14	12	24.16	12	23.94	24.20	0	2,977	0.00%
2022/04/13	2	23.05	12	22.33	23.75	-10	2,554	-0.39%
2022/03/23	5	21.90	5	22.50	21.90	0	2,321	0.00%
2022/03/22	0	0.00	2	22.10	22.25	-2	2,301	-0.09%
2022/03/15	0	0.00	1	21.50	21.25	-1	2,248	-0.04%
2022/03/09	1	20.75	1	20.85	20.90	0	2,305	0.00%
2022/03/08	1	21.15	1	20.80	20.50	0	2,309	0.00%
2022/03/04	0	0.00	1	22.00	21.60	-1	2,207	-0.05%
2022/03/03	2	21.65	0	0.00	21.80	2	2,212	0.09%
2022/03/02	0	0.00	1	22.10	21.75	-1	2,262	-0.04%
2022/03/01	0	0.00	4	21.91	21.75	-4	2,301	-0.17%
2022/02/25	0	0.00	1	21.20	20.90	-1	2,297	-0.04%
2022/02/24	0	20.15	1.2	20.76	20.20	-1.2	2,318	-0.05%
2022/02/23	4	21.09	1	21.10	21.05	3	2,286	0.13%
2022/02/22	9	21.07	10	21.01	21.20	-1	2,230	-0.04%
2022/02/21	2	20.40	0	0.00	20.60	2	2,015	0.10%
2022/01/24	0	0.00	2	19.45	19.40	-2	2,430	-0.08%
2022/01/21	3	19.97	1	19.85	19.75	2	2,451	0.08%
2022/01/17	0	0.00	1	19.90	20.00	-1	2,457	-0.04%
2022/01/12	0	0.00	15	20.08	19.95	-15	2,597	-0.58%
2021/12/28	10	21.35	0	0.00	21.35	10	2,792	0.36%
2021/12/20	0	0.00	1	22.55	22.45	-1	2,998	-0.03%
2021/12/17	0	22.65	1	22.55	22.30	-1	2,994	-0.03%
2021/12/09	0	0.00	5	22.30	22.40	-5	3,511	-0.14%
2021/12/08	4	22.24	4	22.90	22.25	0	3,985	0.00%
2021/12/07	0	0.00	1	22.60	22.60	-1	4,084	-0.02%
2021/11/29	0	0.00	5	20.55	20.80	-5	4,605	-0.11%
2021/11/26	10	23.10	0	0.00	21.55	10	4,904	0.20%
2021/11/25	5	22.74	4	23.20	22.75	1	5,144	0.02%
2021/11/24	0	0.00	2	23.30	23.20	-2	5,171	-0.04%
2021/11/23	0	0.00	3	22.15	21.75	-3	5,073	-0.06%
2021/11/18	0	0.00	1	22.00	21.85	-1	5,245	-0.02%
2021/11/09	4	21.59	1	21.75	21.85	3	5,472	0.05%
2021/11/02	2	20.83	0	0.00	20.35	2	5,609	0.04%
2021/10/29	2	21.30	0	0.00	21.15	2	5,699	0.04%
2021/10/26	0	0.00	2	21.65	21.30	-2	6,019	-0.03%
2021/10/22	2	20.80	0	0.00	21.15	2	6,406	0.03%
2021/10/21	0	0.00	4	22.09	22.25	-4	6,505	-0.06%
2021/10/18	0	0.00	1	21.20	21.00	-1	6,958	-0.01%
2021/10/15	1	20.40	0	0.00	20.85	1	7,524	0.01%
2021/10/06	1	21.10	0	0.00	20.50	1	9,928	0.01%
2021/10/04	1	21.50	4	20.55	20.30	-3	11,319	-0.03%
2021/10/01	2	22.10	1	22.60	22.50	1	11,874	0.01%
2021/09/30	0	0.00	2	22.95	23.40	-2	12,189	-0.02%
2021/09/29	2	22.73	0	0.00	22.40	2	12,732	0.02%
2021/09/28	2	22.78	0	0.00	22.75	2	13,401	0.01%
2021/09/27	0	0.00	10	23.37	23.40	-10	14,104	-0.07%
2021/09/24	0	0.00	1	24.10	23.85	-1	15,129	-0.01%
2021/09/23	13	24.32	0	0.00	23.80	13	15,830	0.08%
2021/09/17	0	0.00	1	25.40	25.65	-1	17,104	-0.01%
2021/09/16	0	0.00	3	26.10	25.35	-3	17,519	-0.02%
2021/09/14	0	0.00	2	25.63	25.70	-2	17,573	-0.01%
2021/09/13	9	26.33	22	26.39	26.35	-13	17,574	-0.07%
2021/09/10	0	0.00	15	25.05	25.05	-15	17,115	-0.09%
2021/09/09	15	24.58	0	0.00	24.65	15	16,975	0.09%
2021/09/08	0	0.00	10	24.10	23.80	-10	16,936	-0.06%
2021/09/07	10	24.45	0	0.00	23.75	10	16,763	0.06%
2021/09/06	0	0.00	15	24.63	24.30	-15	16,726	-0.09%
2021/09/03	15	24.75	3	24.75	24.60	12	16,653	0.07%
2021/09/01	18	25.68	17	25.98	25.90	1	16,478	0.01%
2021/08/31	15	24.33	3	24.67	25.35	12	16,164	0.07%
2021/08/24	0	0.00	10	22.85	22.75	-10	15,822	-0.06%
2021/08/23	10	22.37	0	0.00	22.55	10	15,888	0.06%
2021/08/19	1	20.90	0	0.00	20.70	1	16,115	0.01%
2021/08/12	0	0.00	1	23.15	24.65	-1	15,995	-0.01%
2021/08/11	0	0.00	7	23.94	22.85	-7	15,976	-0.04%
2021/08/10	2	23.95	0	0.00	23.45	2	15,967	0.01%
2021/08/09	10	25.21	0	0.00	24.50	10	15,973	0.06%
2021/08/05	4	25.20	0	0.00	24.50	4	16,087	0.02%
2021/08/04	0	0.00	15	26.22	25.80	-15	16,209	-0.09%
2021/08/03	0	0.00	60	26.78	26.55	-60	16,777	-0.36%
2021/08/02	5	26.90	57	26.58	27.10	-52	17,094	-0.30%
2021/07/30	10	26.85	0	0.00	26.00	10	17,130	0.06%
2021/07/29	0	0.00	14	26.54	26.85	-14	17,412	-0.08%
2021/07/28	54	25.97	1	25.75	25.65	53	17,922	0.30%
2021/07/27	1	25.80	5	25.92	25.35	-4	17,947	-0.02%
2021/07/26	2	26.60	1	26.35	26.35	1	18,560	0.01%
2021/07/23	3	26.50	21	26.72	26.30	-18	18,804	-0.10%
2021/07/22	33	26.06	7	25.44	25.30	26	18,623	0.14%
2021/07/21	5	27.33	6	27.78	26.00	-1	18,447	-0.01%
2021/07/20	19	28.38	32	27.89	28.20	-13	17,911	-0.07%
2021/07/19	21	28.95	25	28.46	28.95	-4	17,300	-0.02%
2021/07/16	2	27.40	26	26.76	26.35	-24	17,316	-0.14%
2021/07/15	74	25.65	30	25.33	26.50	44	17,134	0.26%
2021/07/14	2	24.35	57.1	24.97	24.10	-55.1	16,955	-0.33%
2021/07/13	51	27.77	79	27.70	26.75	-28	16,875	-0.17%
2021/07/12	49.1	29.42	28	29.50	29.70	21.1	16,667	0.13%
2021/07/09	62	28.10	28	27.90	27.00	34	16,221	0.21%
2021/07/08	70	27.63	22	27.66	27.90	48	15,633	0.31%
2021/07/07	3	26.37	3	26.47	25.40	0	15,081	0.00%
2021/07/06	57	26.84	80	27.39	26.80	-23	14,806	-0.16%
2021/07/05	50	27.47	97	27.95	28.25	-47	14,347	-0.33%
2021/07/02	103	25.58	12	24.79	25.70	91	13,937	0.65%	大買/
2021/07/01	22	24.03	16	24.51	23.40	6	13,299	0.05%
2021/06/30	41	25.40	26.9	25.45	25.70	14.1	12,611	0.11%
2021/06/29	6	22.99	40	22.56	23.40	-34	12,068	-0.28%
2021/06/28	39	20.86	20	20.50	21.30	19	11,061	0.17%
2021/06/25	23	20.15	25	20.00	19.40	-2	10,780	-0.02%
2021/06/24	0	0.00	10	18.00	18.45	-10	10,268	-0.10%
2021/06/23	10	18.40	10	18.35	17.75	0	10,220	0.00%
2021/06/22	0	17.85	12	17.89	17.80	-12	10,043	-0.12%
2021/06/21	1	16.80	1	16.75	16.75	0	9,917	0.00%
2021/06/17	1	17.35	0	17.35	17.40	1	9,921	0.01%
2021/06/16	0	15.95	0	0.00	17.25	0	9,955	0.00%
2021/06/15	0	0.00	10	17.55	17.65	-10	9,965	-0.10%
2021/06/08	0	0.00	1	17.90	17.80	-1	9,975	-0.01%
2021/06/04	20	18.35	1	18.30	17.80	19	9,979	0.19%
2021/06/03	0	0.00	1	18.15	17.90	-1	9,951	-0.01%
2021/06/02	3	17.95	8	17.84	17.90	-5	9,949	-0.05%
2021/06/01	0	0.00	0	17.35	17.35	0	9,924	0.00%
2021/05/31	0	17.25	1	18.15	17.35	-1	9,969	-0.01%
2021/05/28	20	17.10	3	17.05	17.20	17	9,866	0.17%
2021/05/27	0	0.00	2	16.45	16.10	-2	9,747	-0.02%
2021/05/26	0	0.00	0	15.60	15.65	0	9,705	0.00%
2021/05/25	0	15.15	0	15.60	15.40	0	9,760	0.00%
2021/05/24	14	15.96	2	16.20	15.75	12	9,866	0.12%
2021/05/21	0	15.25	3	15.87	16.05	-3	9,991	-0.03%
2021/05/20	0	0.00	7.1	15.55	15.20	-7.1	10,184	-0.07%
2021/05/19	7.1	15.72	3	16.37	16.40	4.1	10,289	0.04%
2021/05/18	2	14.93	3	15.10	15.40	-1	10,488	-0.01%
2021/05/17	1	14.05	1	14.20	14.00	0	10,805	0.00%
2021/05/14	0	0.00	105	16.10	15.55	-105	10,867	-0.97%	大賣/鉅額交易
2021/05/13	15	17.30	0	0.00	16.50	15	10,960	0.14%
2021/05/12	15	18.66	5	19.48	18.30	10	11,111	0.09%
2021/05/11	12	21.32	25	21.79	20.30	-13	11,210	-0.12%
2021/05/10	161	20.69	176	21.03	21.35	-15	11,025	-0.14%	大買/大賣/
2021/05/07	42	19.63	20	19.43	19.70	22	11,106	0.20%
2021/05/06	8	21.28	65.3	21.35	20.00	-57.3	11,081	-0.52%
2021/05/05	105.3	20.49	76	20.86	20.50	29.3	10,674	0.27%	大買/
2021/05/04	4	21.41	25	20.10	19.85	-21	10,120	-0.21%
2021/05/03	12	22.00	22.2	22.21	22.05	-10.2	9,971	-0.10%
2021/04/29	51	20.08	2.2	19.50	20.50	48.8	9,220	0.53%
2021/04/28	10.1	19.00	1	18.55	18.65	9.1	8,860	0.10%
2021/04/27	0	18.40	11	19.05	18.70	-11	8,847	-0.12%
2021/04/26	9.1	18.95	0	0.00	18.85	9.1	8,818	0.10%
2021/04/23	8	19.01	0	0.00	18.95	8	8,797	0.09%
2021/04/22	54	20.57	4	20.84	19.25	50	8,774	0.57%
2021/04/21	2	20.00	5	19.20	20.00	-3	8,410	-0.04%
2021/04/20	2	19.95	0	0.00	19.80	2	8,279	0.02%
2021/04/19	35	20.31	0	0.00	20.45	35	8,262	0.42%
2021/04/16	12	20.17	20	20.10	19.95	-8	8,084	-0.10%
2021/04/15	17	19.15	0	0.00	19.85	17	7,951	0.21%
2021/04/13	0	0.00	4	18.85	18.50	-4	7,926	-0.05%
2021/04/12	0	0.00	80	19.39	19.25	-80	7,975	-1.00%
2021/04/09	22	19.52	0	0.00	19.55	22	7,956	0.28%
2021/04/08	5	19.50	0	0.00	20.10	5	7,894	0.06%
2021/04/07	0	0.00	4	19.10	18.85	-4	7,808	-0.05%
2021/04/06	0	0.00	23	19.42	19.55	-23	7,882	-0.29%
2021/04/01	33	18.49	0	0.00	18.95	33	7,638	0.43%
2021/03/31	40	17.32	0	0.00	17.25	40	7,721	0.52%
2021/03/30	1	18.30	0	0.00	17.95	1	7,698	0.01%
2021/03/29	5	18.05	0	0.00	18.05	5	7,739	0.06%
2021/03/23	13	17.72	0	0.00	17.55	13	8,487	0.15%
2021/03/22	22	17.77	0	0.00	17.75	22	8,678	0.25%
2021/03/19	25	18.22	0	0.00	18.20	25	9,020	0.28%
2021/03/18	5	18.40	0	0.00	18.35	5	9,057	0.06%
2021/03/17	0	0.00	2	17.50	17.50	-2	9,150	-0.02%
2021/03/15	1	18.00	0	0.00	17.90	1	9,424	0.01%
2021/03/11	1	18.05	0	0.00	17.90	1	9,400	0.01%
2021/03/10	5	18.00	0	0.00	18.25	5	9,375	0.05%
2021/03/09	1	18.60	0	17.90	17.90	1	9,361	0.01%
2021/03/08	5	17.35	0	0.00	17.70	5	9,318	0.05%
2021/02/26	20	20.20	10	19.60	19.40	10	9,089	0.11%
2021/02/25	0	0.00	1	20.00	19.60	-1	9,044	-0.01%
2021/02/24	0	20.00	3	20.00	19.55	-3	8,991	-0.03%
2021/02/23	3	20.70	0	0.00	20.40	3	8,908	0.03%
2021/02/19	5	20.25	1	20.40	20.50	4	8,750	0.05%
2021/02/18	2	19.38	5	19.96	20.30	-3	8,673	-0.03%
2021/02/04	0	0.00	0.8	17.65	17.65	-0.8	8,041	-0.01%
2021/02/03	0.8	17.85	31	18.15	18.15	-30.2	7,814	-0.39%
2021/02/02	1	17.35	0	17.80	17.80	1	7,513	0.01%
2021/02/01	35	17.83	6	17.06	17.30	29	7,184	0.40%
2021/01/29	25	17.25	27	17.06	17.25	-2	6,736	-0.03%
2021/01/27	0	0.00	1	15.85	15.45	-1	6,141	-0.02%
2021/01/19	0	0.00	0.1	13.65	13.65	-0.1	5,680	0.00%
2021/01/18	0.1	13.30	0	14.15	14.15	0	5,651	0.00%
2021/01/15	0	14.05	20	14.00	13.85	-20	5,612	-0.36%
2021/01/08	1	16.05	1.3	16.63	15.55	-0.3	5,332	-0.01%
2021/01/07	0.3	15.60	0	0.00	16.35	0.3	5,078	0.01%
2021/01/06	3	15.90	0	0.00	15.30	3	4,837	0.06%
2021/01/05	0	0.00	6	16.15	15.65	-6	4,663	-0.13%
2021/01/04	0	0.00	0	15.50	15.50	0	4,529	0.00%
2020/12/31	2	15.50	20	15.59	15.45	-18	4,463	-0.40%
2020/12/30	129	16.11	115	16.08	15.60	14	4,389	0.32%	大買/大賣/
2020/12/29	3	15.90	5	15.83	15.45	-2	4,154	-0.05%
2020/12/28	0	0.00	0.7	15.50	15.60	-0.7	3,966	-0.02%
2020/12/25	26.7	15.67	23	15.77	16.20	3.7	3,824	0.10%
2020/12/24	0	0.00	0	14.80	14.85	0	3,547	0.00%
2020/12/23	2	14.84	0	0.00	14.80	2	3,472	0.06%
2020/12/22	0	0.00	1	16.10	14.60	-1	3,383	-0.03%
2020/12/21	0	15.60	5	15.80	15.90	-5	3,177	-0.16%
2020/12/18	9	14.86	7	15.20	15.15	2	2,860	0.07%
2020/12/17	29	15.27	26.5	15.25	15.10	2.5	2,734	0.09%
2020/12/16	1	15.55	3	15.00	15.55	-2	2,477	-0.08%
2020/12/15	6.5	14.30	5	14.70	14.15	1.5	2,259	0.07%
2020/12/14	0	13.20	2	13.93	13.95	-2	1,878	-0.11%
2020/12/11	3	13.48	1.8	13.45	12.90	1.2	1,771	0.07%
2020/12/10	2	13.95	1	14.10	14.10	1	1,628	0.06%
2020/12/09	0.2	12.40	0	12.75	12.85	0.2	1,304	0.01%
2020/12/08	0	12.40	0	0.00	12.85	0	1,302	0.00%
2020/12/07	0.7	12.56	0	0.00	12.70	0.7	1,290	0.05%
2020/12/04	0	0.00	0.2	12.50	12.50	-0.2	1,282	-0.02%
2020/12/03	0.2	12.61	0	0.00	12.40	0.2	1,269	0.02%
2020/12/02	0	0.00	0.3	12.50	12.60	-0.3	1,260	-0.02%
2020/12/01	0.3	13.05	0	13.15	13.05	0.3	1,236	0.02%
2020/11/30	0	12.75	0	13.15	13.05	0	1,211	0.00%
2020/11/27	0	12.70	0	0.00	13.00	0	1,173	0.00%
2020/11/26	0	0.00	0	12.70	12.80	0	1,146	0.00%
2020/11/25	0	13.05	0.1	12.80	12.80	-0.1	1,151	0.00%
2020/11/24	0.1	13.32	0	0.00	12.60	0.1	1,147	0.01%
2020/11/20	0	0.00	0.1	13.55	13.60	-0.1	1,106	-0.01%
2020/11/19	0.1	13.15	0	0.00	13.40	0.1	1,038	0.01%
2020/11/18	0	0.00	3	12.82	13.20	-3	896	-0.33%
2020/11/17	1.2	11.87	0.1	11.95	12.00	1	760	0.13%
2020/11/16	0	0.00	1	11.60	11.95	-1	662	-0.15%
2020/11/13	12	10.27	0	0.00	10.90	12	576	2.08%
2020/11/12	0	0.00	0.2	10.70	10.60	-0.2	531	-0.05%
2020/11/11	0	9.05	0	0.00	9.73	0	450	0.00%
2020/11/09	0	0.00	0	9.17	9.19	0	438	0.00%
2020/11/06	0.1	9.00	0	0.00	9.12	0.1	439	0.02%
2020/11/05	0	8.82	0	0.00	9.18	0	440	0.00%
2020/10/30	0.2	8.82	0	0.00	9.06	0.2	442	0.04%
2020/10/28	0	0.00	0.5	9.17	9.17	-0.5	442	-0.11%
2020/10/27	0	0.00	0	9.15	9.17	0	437	0.00%
2020/10/23	0	0.00	0.4	9.26	9.28	-0.4	434	-0.09%
2020/10/16	0.9	8.59	0	0.00	8.77	0.9	433	0.20%
2020/08/19	10	8.23	0	0.00	8.30	10	196	5.08%
2020/07/31	0	0.00	0.2	8.00	8.02	-0.2	195	-0.10%
2020/07/30	0	0.00	1	8.00	8.00	-1	199	-0.50%
2020/07/10	0	0.00	1	8.47	8.43	-1	248	-0.40%
2020/06/18	30	8.83	0	0.00	8.83	30	273	10.97%
2020/06/15	0	0.00	0.1	8.05	8.02	-0.1	265	-0.02%
2020/06/11	0.1	7.90	0	0.00	8.07	0.1	278	0.02%
2020/05/22	10	8.00	0	0.00	7.93	10	340	2.94%
2020/03/10	0	0.00	3	7.88	8.10	-3	805	-0.37%
2020/02/10	3	8.99	0	0.00	8.93	3	741	0.40%
2020/01/31	0	0.00	23	9.79	9.72	-23	647	-3.55%
2020/01/20	0	0.00	7	11.79	12.00	-7	579	-1.21%
2020/01/16	0	0.00	1	11.40	10.95	-1	478	-0.21%
2020/01/15	6	11.10	8	11.33	11.50	-2	433	-0.46%
2020/01/14	0	0.00	38	10.97	11.10	-38	344	-11.02%
2020/01/13	0	0.00	11	10.10	10.10	-11	230	-4.77%
2020/01/07	0	0.00	3	9.10	9.15	-3	199	-1.50%
2019/12/11	2	9.15	0	0.00	9.15	2	196	1.02%
2019/11/05	0	0.00	0.2	8.93	8.90	-0.2	242	-0.06%
2019/11/01	0.2	8.91	0	0.00	9.01	0.2	247	0.06%
2019/10/28	1	8.82	0	0.00	8.86	1	269	0.37%
2019/10/25	1	8.85	0	0.00	8.85	1	273	0.37%
2019/10/22	2	8.90	0	0.00	8.96	2	284	0.70%
2019/10/21	2	9.01	0	0.00	9.00	2	286	0.70%
2019/10/18	2	9.21	0	0.00	9.16	2	309	0.65%
2019/09/04	0	0.00	5	9.95	9.96	-5	422	-1.18%
2019/09/03	1	9.68	1	9.80	9.65	0	399	0.00%
2019/07/31	6	8.97	0	0.00	8.89	6	356	1.68%
2019/07/30	9	9.35	0	0.00	9.27	9	343	2.62%
2019/07/29	1	9.67	0	0.00	9.68	1	343	0.29%
2019/07/24	1	9.87	1	9.97	9.86	0	335	0.00%
2019/07/23	1	9.94	0	0.00	9.98	1	332	0.30%
2019/07/22	0	0.00	6	10.11	10.15	-6	324	-1.85%
2019/07/19	8	9.79	1	9.82	9.81	7	299	2.33%
2019/07/17	1	9.41	0	0.00	9.41	1	280	0.36%
2019/07/15	10	9.80	5	9.59	9.85	5	260	1.92%
2019/07/12	0	0.00	7	9.65	9.58	-7	236	-2.96%
2019/07/10	6	8.57	0	0.00	8.55	6	159	3.76%
2019/07/08	2	8.08	0	0.00	8.19	2	138	1.45%
2019/07/05	12	7.99	0	0.00	7.97	12	131	9.12%
2019/06/11	1	7.53	0	0.00	7.53	1	167	0.60%
2019/06/05	1	7.67	0	0.00	7.61	1	166	0.60%
2019/05/17	0	0.00	2	7.97	7.95	-2	197	-1.01%
2019/05/14	0	0.00	1	8.02	7.98	-1	204	-0.49%
2019/05/08	0	0.00	2	8.40	8.36	-2	200	-1.00%
2019/04/25	1	8.62	0	0.00	8.61	1	186	0.54%
2019/04/24	1	8.68	0	0.00	8.69	1	185	0.54%
2019/04/17	2	8.64	0	0.00	8.67	2	182	1.10%
2019/04/16	0	0.00	3	8.66	8.68	-3	179	-1.67%
2019/04/15	1	8.73	0	0.00	8.70	1	178	0.56%
2019/04/12	1	8.72	0	0.00	8.80	1	177	0.56%
2019/04/11	15	8.88	0	0.00	8.84	15	176	8.48%
2019/03/28	0	0.00	1	8.80	8.85	-1	198	-0.50%
2019/03/15	3	9.26	0	0.00	9.29	3	188	1.59%
2018/09/21	3	10.18	0	0.00	10.10	3	441	0.68%
2018/09/12	2	9.34	0	0.00	9.41	2	417	0.48%
2018/08/27	1	10.50	0	0.00	10.45	1	589	0.17%
2018/08/23	1	10.85	0	0.00	10.95	1	716	0.14%
2018/08/13	1	10.65	0	0.00	10.80	1	712	0.14%
2018/08/01	1	11.60	0	0.00	11.40	1	720	0.14%
2018/07/25	1	11.20	1	11.55	11.70	0	698	0.00%
2018/07/06	1	10.50	0	0.00	10.50	1	807	0.12%
2018/07/05	1	11.10	0	0.00	11.05	1	807	0.12%
2018/06/25	1	12.80	0	0.00	12.80	1	912	0.11%
2018/06/22	3	12.85	0	0.00	12.80	3	921	0.33%
2018/06/19	2	13.03	0	0.00	12.90	2	968	0.21%
2018/06/12	3	13.15	0	0.00	13.20	3	977	0.31%
2018/06/11	3	13.40	0	0.00	13.35	3	970	0.31%
2018/06/05	2	14.35	0	0.00	14.15	2	981	0.20%
2018/06/04	4	14.00	0	0.00	14.35	4	963	0.42%
2018/06/01	1	14.05	0	0.00	14.05	1	852	0.12%
2018/04/24	0	0.00	1	13.85	13.60	-1	1,290	-0.08%
2018/04/20	1	14.05	0	0.00	14.05	1	1,338	0.07%
2018/02/23	1	16.70	0	0.00	16.70	1	2,807	0.04%
2018/01/30	0	0.00	10	17.50	17.30	-10	3,186	-0.31%
2018/01/19	1	17.00	0	0.00	16.95	1	3,707	0.03%
2018/01/15	0	0.00	3	17.90	17.90	-3	3,963	-0.08%
2018/01/12	0	0.00	10	19.25	19.10	-10	3,855	-0.26%
2018/01/11	5	19.25	5	18.90	18.85	0	3,730	0.00%
2018/01/10	4	19.35	5	18.97	18.85	-1	3,689	-0.03%
2018/01/09	17	19.14	4	18.90	19.00	13	3,714	0.35%
2018/01/08	1	19.25	0	0.00	19.25	1	3,561	0.03%
2018/01/02	45	18.00	45	18.19	18.10	0	3,251	0.00%