東科-KY (5225)-元大-西門券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	112.50	109.50	-1	2,329	-0.04%
2024/05/07	1	119.50	2	120.25	119.50	-1	2,258	-0.04%
2024/05/06	1	117.50	0	0.00	119.50	1	2,253	0.04%
2024/05/03	2	118.75	3	117.67	119.50	-1	2,225	-0.04%
2024/05/02	0	0.00	1	110.00	114.00	-1	2,192	-0.05%
2024/04/30	1	111.50	0	0.00	112.00	1	2,195	0.05%
2024/04/29	1	110.00	0	0.00	111.00	1	2,207	0.05%
2024/04/26	1	114.50	1	116.00	112.00	0	2,196	0.00%
2024/04/25	2	114.00	1	117.00	111.50	1	2,185	0.05%
2024/04/24	1	118.00	1	119.00	119.50	0	2,160	0.00%
2024/04/22	1	113.50	0	0.00	114.00	1	2,149	0.05%
2024/04/19	0	0.00	1	114.00	115.50	-1	2,143	-0.05%
2024/04/18	1	113.00	0	0.00	113.50	1	2,126	0.05%
2024/04/17	1	118.50	0	0.00	116.00	1	2,122	0.05%
2024/04/16	0	0.00	2	115.50	115.00	-2	2,112	-0.09%
2024/04/12	1	114.50	0	0.00	115.00	1	2,296	0.04%
2024/04/08	1	119.00	1	121.00	119.00	0	2,353	0.00%
2024/04/01	51	125.90	54	121.49	126.00	-3	2,269	-0.13%
2024/03/29	3	119.67	2	115.50	120.00	1	2,148	0.05%
2024/03/26	1	112.50	0	0.00	107.00	1	2,080	0.05%
2024/03/21	0	0.00	1	121.50	123.00	-1	2,006	-0.05%
2024/03/20	1	117.00	9	114.94	119.00	-8	1,983	-0.40%
2024/03/19	2	117.00	2	118.00	115.00	0	1,969	0.00%
2024/03/18	3	118.50	3	118.50	118.50	0	1,947	0.00%
2024/03/15	1	116.50	1	115.00	117.00	0	1,918	0.00%
2024/03/14	0	0.00	3	113.50	116.00	-3	1,910	-0.16%
2024/03/12	5	115.10	8	114.13	115.50	-3	1,854	-0.16%
2024/03/11	76	109.89	3	109.50	110.00	73	1,799	4.06%
2024/03/08	40	104.63	1	104.00	103.50	39	1,746	2.23%
2024/03/07	11	108.64	11	110.27	106.50	0	1,725	0.00%
2024/03/06	9	107.00	2	103.50	107.00	7	1,649	0.42%
2024/03/05	1	98.00	1	98.60	97.60	0	1,606	0.00%
2024/02/29	58	95.21	66.4	97.63	95.20	-8.3	1,580	-0.53%
2024/02/27	16.4	98.38	6	98.32	98.00	10.4	1,552	0.67%
2024/02/26	1	90.00	0	0.00	89.50	1	1,502	0.07%
2024/02/20	2	88.95	0	0.00	87.70	2	1,649	0.12%
2024/02/19	5	87.44	0	0.00	87.50	5	1,662	0.30%
2024/02/16	5	82.50	5	83.80	82.50	0	1,682	0.00%
2024/02/15	17	81.10	17	78.60	81.10	0	1,659	0.00%
2024/01/18	0	0.00	5	69.90	69.10	-5	1,817	-0.28%
2024/01/17	0	0.00	1	69.80	69.80	-1	1,842	-0.05%
2024/01/11	2	67.00	0	0.00	66.90	2	1,891	0.11%
2024/01/10	2	67.65	0	0.00	66.90	2	1,936	0.10%
2024/01/09	4	69.20	2	71.70	68.80	2	1,932	0.10%
2024/01/08	5	71.10	5	73.50	71.10	0	1,918	0.00%
2024/01/05	30	67.97	0	0.00	70.50	30	1,797	1.67%
2024/01/04	23	64.06	4	63.88	64.10	19	1,799	1.06%
2024/01/03	40	60.88	0.1	61.10	61.00	39.9	1,807	2.21%
2024/01/02	22	59.84	0.1	60.80	60.90	21.9	1,865	1.17%
2023/12/28	0	0.00	1	60.60	60.40	-1	1,997	-0.05%
2023/12/27	0	0.00	0.1	60.60	60.70	-0.1	2,080	0.00%
2023/12/26	1.1	60.97	1	60.50	60.50	0.1	2,257	0.00%
2023/12/25	0	60.60	0.2	60.60	60.50	-0.1	2,322	-0.01%
2023/12/22	0	0.00	0.2	61.60	61.70	-0.2	2,337	-0.01%
2023/12/21	15	59.80	0	0.00	59.90	15	2,338	0.64%
2023/12/20	1.3	60.72	1	60.30	60.30	0.3	2,343	0.01%
2023/12/15	1	60.70	1.2	60.41	60.00	-0.2	2,414	-0.01%
2023/12/14	2	61.50	2	61.00	60.90	0	2,510	0.00%
2023/12/13	1	61.60	1	61.00	61.00	0	2,563	0.00%
2023/12/12	2	61.65	1	61.70	61.50	1	2,572	0.04%
2023/12/11	1	62.00	1	61.80	61.90	0	2,591	0.00%
2023/12/08	1	61.70	1	62.30	62.30	0	2,597	0.00%
2023/12/07	1	62.00	0	0.00	61.50	1	2,623	0.04%
2023/12/06	2	62.05	2	62.40	62.40	0	2,643	0.00%
2023/12/05	2	63.25	0	0.00	62.40	2	2,674	0.07%
2023/12/04	2.4	64.48	2.1	63.45	63.40	0.3	2,939	0.01%
2023/12/01	0	0.00	0.1	65.30	65.20	-0.1	2,949	0.00%
2023/11/29	0	0.00	1	66.00	65.60	-1	3,018	-0.03%
2023/11/28	0	0.00	1	66.10	66.10	-1	3,081	-0.03%
2023/11/24	1	64.50	0	0.00	64.10	1	3,408	0.03%
2023/11/22	1.2	64.62	2.1	64.90	65.60	-0.9	3,423	-0.03%
2023/11/21	2.1	62.03	1	61.50	61.50	1.1	3,322	0.03%
2023/11/20	0	0.00	0	63.10	62.70	0	3,302	0.00%
2023/11/17	3	62.43	2	61.80	61.80	1	3,283	0.03%
2023/11/16	0	0.00	0.1	62.91	62.60	-0.1	3,266	0.00%
2023/11/15	2	60.00	5.1	61.14	61.20	-3.1	3,239	-0.09%
2023/11/14	2	58.90	1	59.70	59.70	1	3,191	0.03%
2023/11/13	2	59.05	10	58.60	58.30	-8	3,174	-0.25%
2023/11/10	2.1	59.22	2.2	60.29	60.80	-0.1	3,135	0.00%
2023/11/09	1.2	58.65	1.1	59.62	59.40	0	3,125	0.00%
2023/11/08	2	60.26	2	60.50	60.50	0	3,104	0.00%
2023/11/07	2	59.73	2	60.10	60.10	0	3,086	0.00%
2023/11/06	2	56.70	2	58.00	58.60	0	3,064	0.00%
2023/11/03	1.1	59.71	1.1	59.59	59.50	0	3,022	0.00%
2023/11/02	0	0.00	3.6	59.38	59.20	-3.6	3,013	-0.12%
2023/11/01	4.3	57.94	2	57.80	57.20	2.2	2,994	0.07%
2023/10/31	1.4	59.62	1.8	60.06	58.80	-0.4	2,979	-0.01%
2023/10/30	7.3	59.32	6	59.55	59.30	1.3	2,967	0.04%
2023/10/27	1.2	61.10	1	60.60	59.20	0.2	2,961	0.01%
2023/10/26	2.4	62.45	2.1	61.95	61.10	0.3	2,931	0.01%
2023/10/25	1	63.60	1.1	64.38	63.80	-0.1	2,909	0.00%
2023/10/24	2.1	61.64	2.1	62.28	62.90	0	2,880	0.00%
2023/10/23	4.3	61.96	4.2	61.65	61.30	0	2,880	0.00%
2023/10/20	2.3	62.23	2	62.85	61.80	0.3	2,863	0.01%
2023/10/19	1	62.90	1	63.90	63.90	0	2,840	0.00%
2023/10/18	1	64.80	0	0.00	63.80	1	2,812	0.04%
2023/10/12	0	0.00	0.1	63.86	65.80	-0.1	2,648	0.00%
2023/10/11	0	59.69	0	61.00	61.00	0	2,546	0.00%
2023/10/06	0.1	62.00	0	63.90	62.80	0	2,498	0.00%
2023/10/05	2	64.36	2	61.81	64.40	0	2,444	0.00%
2023/10/04	11	63.22	1	63.30	62.10	10	2,389	0.42%
2023/10/03	2	62.70	2	62.90	62.70	0	2,324	0.00%
2023/10/02	16	63.47	16	61.20	62.40	0	2,256	0.00%
2023/09/28	0	0.00	0	56.96	59.10	0	2,113	0.00%
2023/09/21	1	54.40	1	55.00	53.80	0	2,059	0.00%
2023/09/20	0	55.72	0	0.00	55.20	0	2,060	0.00%
2023/09/19	0	0.00	0	58.20	56.80	0	2,007	0.00%
2023/09/18	0	0.00	0	55.25	55.00	0	1,906	0.00%
2023/09/15	0	0.00	1	53.20	52.90	-1	1,855	-0.05%
2023/09/14	0	0.00	0	54.10	52.90	0	1,871	0.00%
2023/09/12	1	52.10	1	52.40	52.10	0	1,854	0.00%
2023/09/11	3	53.33	3	53.73	52.60	0	1,846	0.00%
2023/09/08	2	55.40	2	55.00	54.30	0	1,824	0.00%
2023/09/07	18.1	56.75	17	57.35	56.40	1	1,776	0.06%
2023/09/06	0	0.00	1	56.50	57.00	-1	1,502	-0.07%
2023/09/05	1	49.35	1	50.00	51.90	0	1,468	0.00%
2023/09/04	2	52.00	2	52.66	53.10	0	1,434	0.00%
2023/09/01	4	53.38	4	53.90	53.20	0	1,416	0.00%
2023/08/31	10	53.69	10	52.40	54.30	0	1,356	0.00%
2023/08/30	1	48.20	2	50.23	51.40	-1	1,123	-0.09%
2023/08/28	43	43.88	43	48.35	43.60	0	1,000	0.00%
2023/08/15	0	0.00	0	42.95	43.10	0	1,056	0.00%
2023/08/07	0	43.55	0	0.00	43.15	0	1,544	0.00%
2023/07/20	0	0.00	5	44.20	44.15	-5	1,528	-0.33%
2023/07/13	0	0.00	0	43.85	43.75	0	1,537	0.00%
2023/07/06	1	41.90	0	0.00	41.90	1	1,532	0.07%
2023/07/05	2	44.30	0	0.00	44.35	2	1,500	0.14%
2023/06/27	0	0.00	0	47.15	46.80	0	1,551	0.00%
2023/06/19	0	0.00	0	46.50	46.60	0	1,642	0.00%
2023/06/16	0	0.00	0.1	46.43	45.70	-0.1	1,634	-0.01%
2023/06/15	12	45.39	12	46.60	45.35	0	1,625	0.00%
2023/06/14	0	0.00	0	45.50	46.00	0	1,604	0.00%
2023/06/13	1	44.10	0	0.00	43.95	1	1,600	0.06%
2023/06/12	1	44.98	3	44.40	44.30	-2	1,599	-0.12%
2023/06/07	3	46.72	0	46.75	47.10	3	1,592	0.19%
2023/06/06	0	0.00	0.1	45.45	45.70	-0.1	1,582	0.00%
2023/06/01	0	0.00	6	45.28	45.45	-6	1,562	-0.38%
2023/05/30	0	45.65	10	45.78	45.65	-10	1,557	-0.64%
2023/05/26	0	47.60	0	0.00	46.75	0	1,582	0.00%
2023/05/25	5.1	48.15	4	48.34	48.25	1.1	1,561	0.07%
2023/05/24	15	50.03	1	48.44	50.20	14	1,522	0.92%
2023/05/23	18	49.65	18	50.60	49.65	0	1,506	0.00%
2023/05/22	0	0.00	13	51.20	50.30	-13	1,504	-0.87%
2023/05/19	3	50.62	0	0.00	50.10	3	1,474	0.21%
2023/05/18	22	50.44	9	49.00	50.50	13	1,436	0.90%
2023/05/17	39	48.42	39	48.40	48.85	0	1,335	0.00%
2023/05/16	3	46.35	3	47.05	47.10	0	1,067	0.00%
2023/05/15	0	0.00	1	43.50	42.85	-1	988	-0.10%
2023/04/28	10	39.19	10	39.10	39.20	0	898	0.00%
2023/04/26	0	0.00	2	38.00	37.80	-2	877	-0.23%
2023/04/14	0.1	37.30	0	0.00	37.20	0.1	885	0.01%
2023/03/30	0.1	40.10	0	0.00	39.80	0.1	926	0.01%
2023/03/29	0	0.00	10	39.30	39.30	-10	930	-1.08%
2023/03/28	38	41.73	47	43.91	40.45	-9	922	-0.98%
2023/03/27	19	43.54	1	41.60	43.55	18	843	2.13%
2023/03/24	1	41.35	0	0.00	39.60	1	796	0.13%
2023/03/17	0	0.00	0.1	41.40	40.95	-0.1	899	-0.01%
2023/03/15	0	0.00	0	41.70	41.80	0	919	-0.01%
2023/03/14	0	0.00	0	41.85	41.95	0	930	0.00%
2023/03/13	0.2	40.50	1	41.50	41.85	-0.9	951	-0.09%
2023/03/09	4	43.00	4	43.40	43.00	0	943	0.00%
2023/03/08	0	0.00	2	42.00	43.20	-2	946	-0.21%
2023/03/07	5	42.25	5	41.70	42.25	0	955	0.00%
2023/03/06	0	0.00	1	41.50	41.65	-1	954	-0.10%
2023/02/24	0	0.00	1	39.50	39.80	-1	951	-0.11%
2023/02/21	6	37.74	5	36.75	37.95	1	1,001	0.10%
2023/02/20	9	36.69	9	36.94	36.70	0	1,062	0.00%
2023/01/04	0	0.00	2	35.80	35.75	-2	2,336	-0.09%
2023/01/03	0	0.00	5	35.44	35.75	-5	2,370	-0.21%
2022/12/28	3	37.00	5	36.81	36.55	-2	2,501	-0.08%
2022/12/27	0	0.00	1	37.80	37.80	-1	2,565	-0.04%
2022/12/26	2	38.65	0	0.00	38.65	2	2,576	0.08%
2022/12/23	5	37.85	0	0.00	37.85	5	2,557	0.20%
2022/12/20	0	0.00	1	36.10	35.60	-1	2,561	-0.04%
2022/12/15	7	39.42	7	40.25	39.45	0	2,560	0.00%
2022/12/13	0	0.00	8	36.60	37.30	-8	2,519	-0.32%
2022/12/06	1	37.00	0	0.00	36.90	1	2,810	0.04%
2022/12/01	1	37.50	0	0.00	37.65	1	2,782	0.04%
2022/11/29	6	37.55	0	0.00	38.05	6	2,800	0.21%
2022/11/17	1	38.80	0	0.00	38.80	1	2,757	0.04%
2022/11/15	19	40.50	21	42.70	40.50	-2	2,638	-0.08%
2022/11/14	46	42.28	45	42.76	42.50	1	2,541	0.04%
2022/11/11	3	41.30	3	41.45	41.50	0	2,447	0.00%
2022/11/10	9	41.38	10	40.87	41.30	-1	2,369	-0.04%
2022/11/09	12	40.13	1	39.75	40.40	11	2,176	0.51%
2022/11/08	1	39.30	1	42.50	39.00	0	2,089	0.00%
2022/11/07	6	38.85	6	37.50	38.85	0	1,947	0.00%
2022/11/04	1	39.45	1	39.65	38.65	0	1,859	0.00%
2022/11/03	7	38.34	6	38.40	38.20	1	1,786	0.06%
2022/11/02	8	37.51	8	36.23	38.40	0	1,743	0.00%
2022/10/06	10	35.88	10	34.60	36.15	0	1,177	0.00%
2022/10/05	0	0.00	1	33.35	34.15	-1	1,107	-0.09%
2022/10/04	26	33.80	25	32.93	32.20	1	1,057	0.09%
2022/09/23	0	0.00	3	31.92	30.90	-3	860	-0.35%
2022/09/22	1	30.70	1	31.45	31.85	0	841	0.00%
2022/09/19	98	31.66	125	32.09	32.00	-27	721	-3.74%	大賣/
2022/09/16	28	31.63	4	30.79	31.65	24	526	4.56%
2022/09/15	26	31.75	25	30.66	28.80	1	443	0.23%
2022/09/08	0	0.00	20	27.55	27.50	-20	329	-6.06%
2022/09/06	1	29.00	0	0.00	28.60	1	306	0.33%
2022/09/05	25	29.24	5	29.25	29.20	20	274	7.29%
2022/08/29	2	26.05	0	0.00	26.15	2	172	1.16%
2022/08/19	2	24.58	0	0.00	24.65	2	142	1.41%
2022/05/20	1	23.20	0	0.00	24.00	1	652	0.15%
2022/05/09	4	22.90	4	23.55	22.70	0	583	0.00%
2022/04/26	0	0.00	0	21.90	21.75	0	549	0.00%
2022/04/22	0	22.95	0	0.00	23.15	0	540	0.00%
2022/03/25	22	26.75	22	24.95	24.95	0	440	0.00%
2022/03/10	0	0.00	24	25.35	25.25	-24	283	-8.48%
2022/03/09	24	24.60	0	0.00	24.60	24	230	10.41%
2022/03/08	1	22.85	1.3	23.18	22.40	-0.3	196	-0.15%
2022/03/07	10.1	24.46	10	23.85	24.50	0.1	152	0.07%
2022/03/04	0.2	22.30	0	0.00	22.30	0.2	102	0.20%
2021/12/02	0	0.00	1	21.80	21.60	-1	117	-0.85%
2021/11/19	1	20.90	0	0.00	21.00	1	108	0.92%
2021/11/09	4	22.20	4	21.75	22.20	0	96	0.00%
2021/10/08	0	0.00	0	18.75	18.70	0	52	0.00%
2021/10/05	0	17.60	0	0.00	18.50	0	49	0.00%
2021/08/04	0	0.00	6	20.00	20.00	-6	48	-12.46%
2021/07/19	0	0.00	0	20.25	20.05	0	59	-0.02%
2021/07/16	0	19.85	0	0.00	20.20	0	60	0.02%
2021/06/18	0	0.00	0	20.60	20.70	0	92	0.00%
2021/06/17	0	19.65	0	0.00	20.75	0	96	0.00%
2021/06/16	0	0.00	0	20.90	20.90	0	97	0.00%
2021/06/15	0	19.50	0	0.00	20.95	0	102	0.00%
2021/05/12	0	0.00	0	18.55	18.40	0	135	0.00%
2021/05/11	0	20.00	0	0.00	19.90	0	132	0.00%
2021/04/20	0	0.00	0	22.80	22.55	0	118	0.00%
2021/04/19	0	22.25	0	0.00	22.85	0	117	0.00%
2021/03/19	1	25.00	0	0.00	25.15	1	102	0.98%
2021/03/18	0	0.00	1	25.35	25.20	-1	104	-0.96%
2021/03/16	1	27.70	0	0.00	27.70	1	91	1.09%
2021/03/12	0	0.00	1	25.20	25.20	-1	87	-1.14%
2021/02/01	5	25.60	0	0.00	25.50	5	238	2.10%
2021/01/20	0	0.00	2	25.90	25.60	-2	259	-0.77%
2021/01/13	0	0.00	0	27.15	26.95	0	301	0.00%
2021/01/12	0	26.50	0	0.00	26.70	0	387	0.00%
2020/12/21	0	0.00	0.1	26.95	26.70	-0.1	903	-0.01%
2020/12/17	0	0.00	0.1	27.25	27.35	-0.1	901	-0.01%
2020/12/10	0	0.00	0.5	27.80	27.90	-0.5	897	-0.05%
2020/12/04	0	0.00	0.2	28.00	28.10	-0.2	893	-0.03%
2020/12/02	0.8	33.75	0	0.00	28.45	0.8	889	0.09%
2020/11/27	0	0.00	19	29.93	30.20	-19	804	-2.36%
2020/11/25	1	29.70	0	0.00	29.65	1	800	0.12%
2020/11/06	0	0.00	0	27.30	27.40	0	766	0.00%
2020/11/05	0	0.00	0.1	27.60	27.70	-0.1	765	-0.01%
2020/11/03	0.1	27.95	0	0.00	28.20	0.1	766	0.01%
2020/10/06	2	32.60	2	32.50	33.15	0	477	0.00%
2020/09/29	17	24.14	0	0.00	25.15	17	222	7.64%
2020/09/28	2	24.15	0	0.00	24.25	2	216	0.92%
2020/07/08	0	0.00	1	25.80	25.80	-1	492	-0.20%
2020/06/18	0	0.00	1	25.85	25.45	-1	483	-0.21%
2020/05/21	4	25.30	4	24.85	25.30	0	667	0.00%
2020/05/12	10	27.79	10	27.69	28.45	0	608	0.00%
2020/04/17	3	26.95	3	26.93	26.95	0	494	0.00%
2020/03/16	0	0.00	21	23.15	22.00	-21	424	-4.94%
2020/03/13	21	23.10	0	0.00	23.10	21	416	5.04%
2020/03/11	1	28.40	0	0.00	27.20	1	387	0.26%
2020/03/09	5	28.74	4	29.05	28.30	1	369	0.27%
2020/02/03	0	0.00	1	45.80	46.30	-1	635	-0.16%
2020/01/17	0	0.00	1	52.00	52.40	-1	667	-0.15%
2020/01/07	0	0.00	1	51.10	50.80	-1	955	-0.10%
2020/01/03	1	53.30	0	0.00	52.50	1	1,049	0.10%
2019/12/23	0	0.00	1	56.60	56.40	-1	1,115	-0.09%
2019/12/20	1	56.00	0	0.00	56.10	1	1,133	0.09%
2019/12/18	0	0.00	2	56.60	56.60	-2	1,145	-0.17%
2019/12/17	0	0.00	1	56.50	55.80	-1	1,157	-0.09%
2019/12/16	0	0.00	1	55.00	55.00	-1	1,182	-0.08%
2019/12/06	3	55.77	0	0.00	55.50	3	1,355	0.22%
2019/12/04	1	56.60	0	0.00	56.60	1	1,393	0.07%
2019/11/28	1	58.50	0	0.00	58.20	1	1,459	0.07%
2019/11/19	0	0.00	1	62.00	60.80	-1	1,451	-0.07%
2019/11/18	0	0.00	2	61.50	61.00	-2	1,429	-0.14%
2019/11/12	1	57.50	0	0.00	59.00	1	1,340	0.07%
2019/11/06	1	58.40	1	59.00	57.60	0	1,273	0.00%
2019/11/05	0	0.00	1	63.20	64.00	-1	1,226	-0.08%
2019/11/04	1	61.70	0	0.00	63.50	1	1,209	0.08%
2019/10/31	1	58.50	1	58.20	58.20	0	1,145	0.00%
2019/10/30	2	57.80	1	57.60	57.60	1	1,138	0.09%
2019/10/29	1	57.00	1	57.30	57.00	0	1,132	0.00%
2019/10/24	1	55.90	1	56.10	56.30	0	1,098	0.00%
2019/10/21	1	54.40	0	0.00	53.80	1	1,046	0.10%
2019/10/17	0	0.00	1	58.20	58.90	-1	980	-0.10%
2019/10/16	6	61.40	8	66.16	59.60	-2	931	-0.21%
2019/10/15	20	66.20	20	66.15	66.10	0	856	0.00%
2019/10/09	2	62.10	1	62.50	62.10	1	775	0.13%
2019/10/04	1	62.10	1	59.30	59.00	0	691	0.00%
2019/10/03	1	59.90	0	0.00	61.20	1	669	0.15%
2019/09/27	0	0.00	1	57.50	56.70	-1	627	-0.16%
2019/09/26	2	58.70	1	57.80	58.70	1	622	0.16%
2019/09/25	11	59.15	10	59.35	59.20	1	616	0.16%
2019/09/23	1	58.80	0	0.00	57.70	1	588	0.17%
2019/09/19	0	0.00	1	57.50	57.40	-1	559	-0.18%
2019/09/18	2	61.05	4	59.13	58.00	-2	531	-0.38%
2019/09/17	1	59.90	1	60.40	62.00	0	471	0.00%
2019/09/12	1	54.50	0	0.00	56.00	1	398	0.25%
2019/09/10	2	53.90	0	0.00	54.90	2	352	0.57%
2019/09/05	1	51.50	2	51.60	50.20	-1	279	-0.36%
2019/09/04	2	51.50	2	50.00	50.90	0	256	0.00%
2019/08/30	1	50.00	2	48.33	48.00	-1	181	-0.55%
2019/08/29	2	47.85	0	0.00	48.30	2	164	1.21%
2019/08/15	2	42.75	2	42.93	43.00	0	119	0.00%
2018/11/13	1	27.00	1	28.10	28.30	0	58	0.00%
2018/08/03	1	24.20	1	25.20	25.40	0	91	0.00%
2018/05/16	0	0.00	2	21.40	21.45	-2	33	-5.99%