信驊 (5274)-元大-西門券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
2900
漲跌
▼80
漲幅
-2.68%
成交量
388張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	3160.00	1	3165.00	3160.00	0	489	0.00%
2024/04/12	0	3210.00	0	0.00	3170.00	0	489	0.00%
2024/04/10	0	3235.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3250.00	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3325.00	0.1	3450.00	3405.00	0	487	-0.01%
2024/04/02	0.1	3289.62	0	0.00	3330.00	0.1	474	0.01%
2024/04/01	0.1	3350.00	0	3295.00	3350.00	0	472	0.01%
2024/03/29	0.1	3369.51	0.1	3400.00	3330.00	0.1	465	0.01%
2024/03/28	0	3273.33	2.1	3214.44	3330.00	-2.1	457	-0.45%
2024/03/27	2	3214.52	0.3	3195.05	3215.00	1.7	444	0.39%
2024/03/19	0	2905.00	0	2870.00	2845.00	0	412	0.00%
2024/03/15	0	2719.17	0	0.00	2770.00	0	396	0.00%
2024/03/13	0	2670.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	1	2735.00	1	2915.00	2735.00	0	391	0.00%
2024/03/11	0	2860.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	2916.36	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	2980.00	0	2950.00	2960.00	0	378	0.00%
2024/03/06	0	2865.00	0	2867.50	2945.00	0	376	0.00%
2024/03/05	0	0.00	0	2960.00	2930.00	0	377	0.00%
2024/03/04	0	2858.33	0	2880.00	2870.00	0	375	0.00%
2024/03/01	0	2870.00	0	0.00	2865.00	0	379	0.00%
2024/02/29	0	2705.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2785.00	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2800.00	0	2760.00	2795.00	0	362	0.00%
2024/02/23	0	2717.50	0	0.00	2660.00	0	355	0.00%
2024/02/22	0.3	2695.00	0	0.00	2660.00	0.3	343	0.09%
2024/02/21	0.2	2876.67	0	0.00	2765.00	0.2	323	0.05%
2024/02/20	0	0.00	1	2970.00	3030.00	-1	308	-0.32%
2024/02/16	1	3120.00	1	3060.00	3060.00	0	309	0.00%
2024/02/15	1	3119.27	1	3099.82	3100.00	0	315	0.00%
2024/02/05	2	3052.41	1	3035.00	3035.00	1	313	0.32%
2024/02/01	0	3050.00	0	3065.00	3030.00	0	309	0.00%
2024/01/31	0	3146.25	1	3155.27	3085.00	-1	319	-0.30%
2024/01/30	1	3325.00	0.2	3170.00	3260.00	0.9	314	0.27%
2024/01/29	0	0.00	0	2975.00	3025.00	0	305	0.00%
2024/01/26	0.1	2941.38	1	2990.00	2905.00	-0.9	302	-0.29%
2024/01/24	0	3047.00	0	0.00	3080.00	0	302	0.00%
2024/01/19	1	3075.00	0	3060.00	3030.00	1	314	0.31%
2024/01/18	0	2870.00	0	0.00	2930.00	0	311	0.01%
2024/01/17	0	2900.00	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	2990.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	2	3040.00	2	3060.00	3025.00	0	323	0.00%
2024/01/09	1	2980.01	1	3050.00	2980.00	0	327	0.00%
2024/01/04	0	2870.71	0	0.00	2860.00	0	339	0.01%
2024/01/03	0	2910.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	0.00	0	2975.00	2965.00	0	352	-0.01%
2023/12/28	1	3090.00	1	3160.00	3090.00	0	358	0.00%
2023/12/14	0.1	3090.00	0.1	3155.00	3075.00	0	419	0.00%
2023/12/12	0	0.00	0.1	3112.50	3115.00	-0.1	422	-0.02%
2023/12/11	0	0.00	0.2	3011.67	3040.00	-0.2	428	-0.04%
2023/12/08	1	2925.00	2	2947.50	2925.00	-1	430	-0.23%
2023/11/30	1	2950.00	1.1	2993.87	2945.00	-0.1	433	-0.01%
2023/11/29	1	2945.00	1	2905.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	0.1	2898.95	2930.00	-0.1	439	-0.01%
2023/11/27	0	2790.00	0	0.00	2800.00	0	441	0.00%
2023/11/22	0	0.00	2	2870.00	2870.00	-2	465	-0.43%
2023/11/21	1	2904.93	0	0.00	2850.00	1	469	0.21%
2023/11/20	0	2895.00	1	2865.00	2865.00	-1	479	-0.21%
2023/11/17	1	2925.00	1	2949.94	2910.00	0	484	0.00%
2023/11/16	0	2807.50	0	2850.00	2865.00	0	482	0.00%
2023/11/15	0.1	2874.51	0	0.00	2845.00	0.1	484	0.01%
2023/11/14	0.2	2905.00	1	2895.00	2920.00	-0.9	482	-0.18%
2023/11/10	1	2850.00	1	2795.24	2810.00	0	481	0.00%
2023/11/09	0	2825.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	2	2855.04	2850.00	-2	485	-0.41%
2023/11/02	0	0.00	0	2671.67	2655.00	0	492	0.00%
2023/11/01	1	2630.03	1	2620.00	2645.00	0	499	0.00%
2023/10/31	2	2686.87	1	2570.00	2570.00	1	503	0.20%
2023/10/30	3	2713.33	1	2720.01	2705.00	2	505	0.40%
2023/10/27	0	2675.00	1	2710.00	2730.00	-1	511	-0.19%
2023/10/26	1	2615.15	1	2595.00	2595.00	0	512	0.00%
2023/10/24	3	2718.33	1	2730.00	2730.00	2	513	0.39%
2023/10/19	0.1	2765.00	0	0.00	2895.00	0.1	512	0.01%
2023/10/18	0	0.00	1	2775.00	2775.00	-1	515	-0.19%
2023/10/17	1	2900.00	0	0.00	2820.00	1	518	0.19%
2023/10/16	1	2860.00	1	2870.00	2870.00	0	523	0.00%
2023/10/13	3.1	2907.05	1	2875.00	2875.00	2.1	532	0.39%
2023/10/12	3.1	2892.53	1	2885.00	2885.00	2.1	531	0.39%
2023/10/11	0	0.00	1	2990.00	3035.00	-1	530	-0.19%
2023/10/05	0	0.00	0	2828.57	2825.00	0	557	-0.01%
2023/10/04	0	2705.00	0	0.00	2750.00	0	562	0.01%
2023/10/02	1	2820.00	1	2840.00	2765.00	0	574	0.00%
2023/09/28	0	0.00	1	2790.00	2765.00	-1	570	-0.18%
2023/09/27	1	2700.00	1	2635.00	2635.00	0	562	0.00%
2023/09/26	2	2630.00	2	2665.00	2710.00	0	563	0.00%
2023/09/22	0	2605.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	1	2540.02	1	2565.00	2585.00	0	560	0.00%
2023/09/20	0	2660.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	3	2763.33	2.1	2794.13	2775.00	0.9	560	0.17%
2023/09/18	1.1	2707.62	0	0.00	2690.00	1.1	557	0.19%
2023/09/15	0	0.00	1	2815.00	2815.00	-1	560	-0.18%
2023/09/14	2	2772.59	2.1	2789.71	2770.00	-0.1	562	-0.01%
2023/09/13	0	2670.00	0.1	2724.34	2740.00	0	552	-0.01%
2023/09/12	1	2525.00	1	2560.00	2635.00	0	545	0.00%
2023/09/11	0.1	2520.00	0	0.00	2490.00	0.1	546	0.01%
2023/09/08	0	2595.00	0	0.00	2535.00	0	544	0.00%
2023/09/06	0	0.00	0.3	2658.33	2640.00	-0.3	557	-0.05%
2023/09/04	0	2605.00	0	2610.00	2620.00	0	571	0.00%
2023/09/01	1	2694.00	1	2720.00	2550.00	0	566	0.00%
2023/08/31	0	2580.00	0	0.00	2700.00	0	560	0.00%
2023/08/30	0	2625.00	0	0.00	2630.00	0	552	0.00%
2023/08/29	0	2550.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0.1	2515.00	1	2575.00	2590.00	-1	543	-0.17%
2023/08/25	0	2405.00	0	0.00	2385.00	0	548	0.01%
2023/08/24	1	2425.00	1.1	2458.37	2465.00	-0.1	547	-0.01%
2023/08/23	0	2315.00	0	0.00	2315.00	0	546	0.00%
2023/08/22	0	2365.46	0	0.00	2355.00	0	552	0.00%
2023/08/21	0	2350.00	1	2365.00	2345.00	-1	559	-0.18%
2023/08/17	1	2275.00	0	0.00	2275.00	1	556	0.18%
2023/08/16	0	0.00	0	2135.00	2125.00	0	552	0.00%
2023/08/10	0	2190.00	0	0.00	2185.00	0	555	0.00%
2023/08/09	0	0.00	0	2260.00	2280.00	0	551	0.00%
2023/08/08	0	0.00	1	2115.00	2155.00	-1	549	-0.18%
2023/08/07	0.1	2145.00	0	0.00	2130.00	0.1	546	0.01%
2023/08/04	0	2215.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	0.00	0	2269.17	2230.00	0	545	0.00%
2023/07/31	0	2390.63	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2400.00	0	0.00	2405.00	0	536	0.00%
2023/07/25	0	2455.00	0	0.00	2515.00	0	534	0.00%
2023/07/21	0	2490.00	0	0.00	2500.00	0	534	0.01%
2023/07/20	0	0.00	0	2510.00	2535.00	0	533	0.00%
2023/07/19	0	2610.00	0	0.00	2525.00	0	529	0.00%
2023/07/14	0	0.00	0	2426.67	2440.00	0	515	0.00%
2023/07/13	0	2371.67	0	2370.00	2350.00	0	505	0.00%
2023/07/12	0	2401.74	0	2375.00	2360.00	0	487	0.00%
2023/07/11	0	2525.00	0	2525.00	2515.00	0	467	0.00%
2023/07/10	1	2536.51	0	0.00	2545.00	1	459	0.22%
2023/07/07	0	2805.00	0	0.00	2795.00	0	451	0.00%
2023/07/04	0	2950.00	0	0.00	2830.00	0	471	0.00%
2023/06/29	0	2710.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	0.00	0	2720.00	2700.00	0	480	0.00%
2023/06/26	0	2885.00	0	2930.00	2890.00	0	475	0.00%
2023/06/21	0	2835.00	0	2856.25	2830.00	0	478	0.00%
2023/06/20	0	2820.00	0	0.00	2875.00	0	480	0.00%
2023/06/19	0	2765.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	2790.00	0	2780.00	2805.00	0	486	0.00%
2023/06/15	0	2715.00	0	0.00	2720.00	0	488	0.00%
2023/06/14	0	2725.00	0	2725.00	2675.00	0	488	0.00%
2023/06/13	0	2693.49	2	2715.00	2720.00	-2	492	-0.40%
2023/06/09	0	0.00	0	2555.00	2530.00	0	489	0.00%
2023/06/08	2	2552.51	0	0.00	2540.00	2	487	0.41%
2023/06/01	0	2840.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	2.1	2881.45	0	3050.00	2880.00	2.1	528	0.40%
2023/05/30	0	3147.50	0	0.00	3150.00	0	525	0.00%
2023/05/29	1	3105.00	4	3186.25	3105.00	-3	536	-0.56%
2023/05/26	3	3035.00	1.2	3019.61	3035.00	1.8	543	0.33%
2023/05/24	0	2700.00	0	0.00	2700.00	0	541	0.00%
2023/05/22	0.1	2789.17	0	0.00	2765.00	0.1	554	0.01%
2023/05/19	0	0.00	0.1	2892.90	2910.00	-0.1	554	-0.01%
2023/05/18	0	0.00	0	2865.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2800.00	2805.00	0	562	0.00%
2023/05/16	0	0.00	0.1	2768.18	2750.00	-0.1	567	-0.01%
2023/05/12	0	0.00	0	2730.00	2715.00	0	567	0.00%
2023/05/09	0.1	2765.00	0	0.00	2805.00	0.1	586	0.01%
2023/05/08	0	0.00	0.1	2875.00	2880.00	-0.1	589	-0.01%
2023/05/04	0	0.00	0.1	2800.00	2825.00	-0.1	606	-0.01%
2023/04/28	0	2656.25	0	0.00	2615.00	0	609	0.01%
2023/04/27	0	2702.50	0	0.00	2640.00	0	608	0.00%
2023/04/26	0	2640.00	0	2647.50	2700.00	0	608	0.00%
2023/04/25	0	2585.00	0	2615.00	2590.00	0	607	0.00%
2023/04/24	0	0.00	0	2662.50	2650.00	0	605	0.00%
2023/04/21	0	2590.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2694.09	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2795.00	0	0.00	2775.00	0	622	0.00%
2023/04/17	0	2830.00	0	2805.00	2815.00	0	627	0.00%
2023/04/14	0	2772.50	0	0.00	2755.00	0	627	0.00%
2023/04/13	0	2787.86	0	0.00	2765.00	0	626	0.01%
2023/04/12	0.1	2845.00	0	0.00	2830.00	0.1	624	0.01%
2023/04/11	0	0.00	0.1	2915.25	2935.00	-0.1	618	-0.02%
2023/04/10	0	0.00	0	2830.00	2840.00	0	612	0.00%
2023/04/07	0	0.00	0	2745.00	2750.00	0	607	0.00%
2023/04/06	0	2606.50	0	0.00	2600.00	0	599	0.01%
2023/03/31	0	2628.33	0	2660.00	2635.00	0	593	0.00%
2023/03/30	0	0.00	0	2760.00	2715.00	0	584	0.00%
2023/03/29	0	2820.46	0	0.00	2710.00	0	588	0.00%
2023/03/28	0	2810.00	0	2835.00	2835.00	0	586	0.00%
2023/03/27	0	2858.33	0	0.00	2820.00	0	585	0.00%
2023/03/24	0	0.00	0	2895.00	2900.00	0	584	-0.01%
2023/03/23	0	0.00	0	2821.43	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2775.00	2800.00	0	576	0.00%
2023/03/21	0	2750.00	0.2	2765.32	2705.00	-0.2	571	-0.03%
2023/03/20	0	0.00	0	2758.33	2785.00	0	573	0.00%
2023/03/17	1	2710.00	1	2749.89	2720.00	0	572	0.00%
2023/03/16	0	2611.25	0	2655.00	2660.00	0	571	0.00%
2023/03/15	0	0.00	0	2755.00	2660.00	0	571	0.00%
2023/03/14	0.1	2655.00	0	2710.00	2665.00	0	577	0.01%
2023/03/13	0	2642.50	0	2693.33	2655.00	0	582	0.00%
2023/03/10	0	2605.00	0	2632.50	2690.00	0	585	0.00%
2023/03/09	0	0.00	0	2619.67	2625.00	0	590	0.00%
2023/03/08	0	2540.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0.1	2639.60	0	2670.00	2565.00	0.1	575	0.01%
2023/03/06	0	2684.29	0	2755.00	2670.00	0	559	0.01%
2023/03/03	0.1	2799.95	0	0.00	2720.00	0.1	554	0.02%
2023/03/02	0.2	2788.13	0.5	2775.00	2775.00	-0.3	546	-0.06%
2023/03/01	0	2950.00	1.1	2895.09	2965.00	-1.1	544	-0.21%
2023/02/24	2.6	2843.70	1.1	2794.62	2795.00	1.5	537	0.28%
2023/02/23	0	0.00	0.1	2569.26	2595.00	-0.1	523	-0.03%
2023/02/22	0.1	2376.67	2	2450.00	2400.00	-1.9	521	-0.36%
2023/02/21	3	2408.33	1.4	2350.58	2460.00	1.6	522	0.31%
2023/02/20	0	2265.00	0	0.00	2240.00	0	514	0.00%
2023/02/17	0	2305.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	0.00	0	2340.71	2370.00	0	521	0.00%
2023/02/14	0	0.00	0.1	2250.00	2210.00	-0.1	529	-0.01%
2023/02/13	0.1	2180.00	0	0.00	2175.00	0.1	529	0.02%
2023/02/10	0	2255.00	0	0.00	2225.00	0	539	0.00%
2023/02/09	0	2267.19	0	0.00	2230.00	0	545	0.01%
2023/02/08	0	2387.50	0	0.00	2345.00	0	548	0.00%
2023/02/07	0	2360.00	0.1	2380.00	2355.00	0	546	-0.01%
2023/02/06	1.1	2389.55	3	2391.67	2390.00	-1.9	536	-0.35%
2023/02/03	2.1	2500.00	0.1	2500.00	2500.00	2	531	0.37%
2023/02/02	0	0.00	0.1	2268.00	2275.00	-0.1	528	-0.02%
2023/02/01	0	0.00	0	2130.00	2160.00	0	529	-0.01%
2023/01/11	0	1950.00	0	0.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	0	2030.00	2020.00	0	561	0.00%
2022/12/28	0.1	1740.71	0	0.00	1710.00	0.1	603	0.01%
2022/12/20	0.1	1940.83	0	0.00	1875.00	0.1	639	0.02%
2022/12/15	1	2000.00	1	2025.00	2000.00	0	663	0.00%
2022/12/13	0	1975.00	0	0.00	1950.00	0	666	0.00%
2022/12/08	1	2000.00	1.1	2004.55	2010.00	-0.1	672	-0.01%
2022/12/06	0	2120.00	0	0.00	2070.00	0	677	0.00%
2022/12/05	0.1	2170.00	0	0.00	2135.00	0.1	671	0.01%
2022/12/02	0	0.00	1.1	2248.90	2280.00	-1.1	670	-0.16%
2022/12/01	0	0.00	0.1	2220.00	2205.00	-0.1	669	-0.01%
2022/11/30	0	2122.50	0	0.00	2085.00	0	660	0.00%
2022/11/29	1	2130.00	0	0.00	2150.00	1	661	0.15%
2022/11/23	0	2157.50	0	0.00	2130.00	0	675	0.00%
2022/11/22	0	0.00	0.1	2200.00	2185.00	-0.1	677	-0.01%
2022/11/16	0	2132.50	0	0.00	2145.00	0	704	0.01%
2022/11/15	0	2177.50	0	0.00	2180.00	0	705	0.01%
2022/11/14	0	0.00	1	2135.24	2220.00	-1	712	-0.14%
2022/11/11	2	2150.00	1	2108.80	2135.00	1	709	0.13%
2022/11/09	0	0.00	0	1936.35	1900.00	0	705	-0.01%
2022/11/08	0	1945.00	0	1935.00	1920.00	0	711	0.00%
2022/11/07	0	0.00	1	2000.00	2025.00	-1	709	-0.14%
2022/11/04	1	1970.00	0.1	1820.00	1970.00	0.9	712	0.13%
2022/11/03	0	1744.50	0	0.00	1805.00	0	711	0.00%
2022/11/02	0	1723.00	0	0.00	1790.00	0	713	0.00%
2022/11/01	2	1730.00	2	1705.00	1735.00	0	713	0.00%
2022/10/28	0	1660.00	2	1670.00	1685.00	-2	705	-0.28%
2022/10/27	5	1624.00	3	1593.33	1635.00	2	699	0.29%
2022/10/25	0.1	1475.00	0	0.00	1465.00	0.1	677	0.01%
2022/10/19	0	1615.00	0	0.00	1585.00	0	678	0.00%
2022/10/18	0	1635.00	0	0.00	1620.00	0	674	0.00%
2022/10/13	0.1	1680.00	0	0.00	1665.00	0.1	675	0.01%
2022/10/11	0	1730.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	0.1	1805.52	0	0.00	1790.00	0.1	662	0.01%
2022/10/04	0	0.00	0.1	1810.00	1815.00	-0.1	674	-0.01%
2022/10/03	0.1	1730.00	0	0.00	1700.00	0.1	676	0.01%
2022/09/28	0	1700.00	0	0.00	1635.00	0	689	0.00%
2022/09/27	2	1710.00	2	1705.00	1735.00	0	688	0.00%
2022/09/23	0.1	1830.00	0	0.00	1775.00	0.1	693	0.01%
2022/09/22	1	1915.00	1	1885.00	1890.00	0	688	0.00%
2022/09/19	0.1	1880.00	0	0.00	1860.00	0.1	681	0.01%
2022/09/16	0.1	1980.00	0	0.00	1965.00	0.1	677	0.01%
2022/09/07	0	0.00	0.3	1850.00	1870.00	-0.3	664	-0.04%
2022/09/06	2	1862.50	2	1897.50	1825.00	0	662	0.00%
2022/09/05	0.1	1860.00	0	0.00	1865.00	0.1	669	0.01%
2022/08/30	0.2	2030.00	0	0.00	2045.00	0.2	661	0.03%
2022/08/26	0	0.00	0.2	2065.00	2150.00	-0.2	659	-0.03%
2022/08/25	0.2	2012.50	0	0.00	1970.00	0.2	657	0.03%
2022/08/24	1	2050.00	1	1995.00	1980.00	0	648	0.00%
2022/08/23	1	1845.00	1	1805.00	1865.00	0	634	0.00%
2022/08/16	1	1925.00	3	1930.00	1925.00	-2	657	-0.30%
2022/08/15	2	1930.00	0	1910.00	1930.00	2	648	0.31%
2022/08/11	0	1610.00	0	0.00	1650.00	0	636	0.00%
2022/08/10	0	1640.00	0	0.00	1585.00	0	625	0.00%
2022/07/29	2	1925.00	2	1887.50	1925.00	0	607	0.00%
2022/07/22	1	1805.00	2	1855.00	1815.00	-1	599	-0.17%
2022/07/15	1	1810.00	1	1785.00	1815.00	0	593	0.00%
2022/07/14	1	1725.00	1	1650.00	1845.00	0	589	0.00%
2022/07/13	1	1700.00	1	1670.00	1700.00	0	576	0.00%
2022/07/08	1	1785.00	1	1745.00	1755.00	0	537	0.00%
2022/07/05	0	0.00	3	1740.00	1700.00	-3	496	-0.60%
2022/06/30	3	1985.00	1	2005.00	1900.00	2	464	0.43%
2022/06/29	1	2100.00	0	0.00	2000.00	1	458	0.22%
2022/06/28	2	2145.00	1	2175.00	2125.00	1	455	0.22%
2022/06/20	0	0.00	1	2220.00	2155.00	-1	430	-0.23%
2022/06/08	0	0.00	0.1	2450.00	2435.00	-0.1	402	-0.01%
2022/06/07	1	2380.00	1.1	2468.33	2350.00	-0.1	399	-0.01%
2022/06/02	0.1	2390.00	0	0.00	2305.00	0.1	389	0.01%
2022/05/31	0	0.00	0	2276.16	2325.00	0	373	-0.01%
2022/05/30	1	2270.00	2	2225.00	2270.00	-1	366	-0.27%
2022/05/27	1	2165.00	4	2080.00	2160.00	-3	355	-0.84%
2022/05/26	4	1995.16	0	2030.00	1970.00	4	348	1.16%
2022/05/25	0	0.00	0	2180.00	2150.00	0	331	0.00%
2022/05/24	0.1	2145.00	1	2155.00	2150.00	-1	326	-0.29%
2022/05/20	0	2403.57	0	0.00	2380.00	0	307	0.01%
2022/05/16	0	2690.00	0	0.00	2545.00	0	308	0.01%
2022/05/06	0	2550.00	0	0.00	2540.00	0	285	0.00%
2022/05/05	1	2735.00	1	2800.00	2735.00	0	283	0.00%
2022/04/14	1	3270.00	1	3295.00	3325.00	0	237	0.00%
2022/04/13	1	3120.00	1	3095.00	3270.00	0	238	0.00%
2022/04/12	1	2990.00	1	3005.00	3030.00	0	242	0.00%
2022/04/11	0	0.00	0	3015.00	3130.00	0	241	0.00%
2022/04/08	0	0.00	1	3090.00	3015.00	-1	241	-0.41%
2022/04/07	1	3080.00	0	0.00	3080.00	1	239	0.42%
2022/03/25	1	2995.00	1	2970.00	2980.00	0	231	0.00%
2022/03/18	1	2925.00	2	2945.00	2955.00	-1	236	-0.42%
2022/03/17	3	2985.00	3.2	2942.66	2950.00	-0.2	228	-0.09%
2022/03/11	0	0.00	0	2925.00	2900.00	0	217	0.00%
2022/03/10	0	0.00	0.1	3010.00	2955.00	-0.1	217	-0.05%
2022/03/09	1	2830.00	1	2850.00	2855.00	0	215	0.00%
2022/03/04	0	2685.00	0	0.00	2695.00	0	213	0.00%
2022/03/03	2	2830.00	2	2830.00	2840.00	0	213	0.00%
2022/03/01	1	2820.00	1	2845.00	2835.00	0	221	0.00%
2022/02/25	1	2720.00	1	2825.00	2720.00	0	219	0.00%
2022/02/24	0	2725.00	0	0.00	2725.00	0	217	0.00%
2022/02/23	2	2672.51	2	2670.00	2675.00	0	214	0.00%
2022/02/22	0	2680.00	0	0.00	2685.00	0	213	0.00%
2022/02/21	0.1	2749.51	0	0.00	2710.00	0.1	212	0.05%
2022/02/18	0	2845.00	0	0.00	2825.00	0	206	0.00%
2022/02/17	0.2	2919.85	0	0.00	2880.00	0.2	207	0.10%
2022/02/14	2	3102.39	2	3020.00	2985.00	0	201	0.00%
2022/02/10	2	3257.50	1	3200.00	3240.00	1	202	0.49%
2022/02/09	1	3225.00	1	3270.00	3265.00	0	199	0.00%
2022/02/08	0	0.00	1.3	3295.80	3350.00	-1.3	197	-0.63%
2022/02/07	0	0.00	0.1	3219.75	3235.00	-0.1	196	-0.05%
2022/01/26	1	3030.00	1	3030.00	3030.00	0	191	0.00%
2022/01/25	1	3020.00	1	2965.00	3045.00	0	193	0.00%
2022/01/24	1	2945.00	1	2945.00	2965.00	0	194	0.00%
2022/01/21	1	2980.00	1	2955.00	2945.00	0	193	0.00%
2022/01/11	0.1	3035.74	0	0.00	3100.00	0.1	194	0.03%
2022/01/07	0.1	3078.13	0	0.00	3080.00	0.1	194	0.04%
2022/01/05	1	3235.00	0	0.00	3205.00	1	190	0.52%
2022/01/04	0.1	3385.00	0	0.00	3385.00	0.1	184	0.03%
2021/12/28	0	0.00	0	3475.00	3455.00	0	191	0.00%
2021/12/22	1	3475.00	0	0.00	3475.00	1	196	0.51%
2021/12/17	1	3390.00	0	0.00	3400.00	1	205	0.49%
2021/12/16	0	0.00	1	3275.00	3300.00	-1	208	-0.48%
2021/12/08	0	0.00	1	3180.00	3255.00	-1	210	-0.47%
2021/12/07	1	3040.00	0	0.00	3060.00	1	209	0.48%
2021/12/02	1	3260.00	1	3305.00	3250.00	0	202	0.00%
2021/12/01	2	3205.00	1	3265.00	3255.00	1	201	0.50%
2021/11/30	0	0.00	1	3340.00	3365.00	-1	199	-0.50%
2021/11/29	0	0.00	1	3050.00	3150.00	-1	199	-0.50%
2021/11/25	1	2815.00	1	2915.00	2985.00	0	196	0.00%
2021/11/24	1	3000.00	0	0.00	2975.00	1	192	0.52%
2021/11/18	0	0.00	0	3215.00	3215.00	0	190	0.00%
2021/11/17	1	3179.76	1.1	3136.61	3220.00	-0.1	190	-0.04%
2021/11/16	1.1	3209.70	0	3210.00	3185.00	1.1	189	0.57%
2021/11/15	0	0.00	1	2960.25	2920.00	-1	190	-0.53%
2021/11/12	0	0.00	0	2840.00	2890.00	0	190	-0.01%
2021/11/11	0	0.00	1	2780.00	2710.00	-1	189	-0.53%
2021/11/10	1	2660.00	0	0.00	2685.00	1	190	0.53%
2021/10/29	1	2860.00	1.1	2915.48	2770.00	-0.1	190	-0.03%
2021/10/28	1	2770.00	0	0.00	2840.00	1	189	0.53%
2021/10/27	1	2600.00	2.1	2633.45	2710.00	-1.1	184	-0.60%
2021/10/26	0.1	2456.65	0.1	2505.00	2465.00	0	180	0.00%
2021/10/22	0	0.00	1.1	2401.82	2420.00	-1.1	181	-0.61%
2021/10/18	0.1	2200.00	0	0.00	2220.00	0.1	184	0.05%
2021/10/08	2	2497.50	1	2515.00	2490.00	1	189	0.53%
2021/10/07	0	0.00	0.1	2450.00	2450.00	-0.1	187	-0.05%
2021/10/05	0	0.00	1	2355.00	2385.00	-1	185	-0.54%
2021/09/29	1	2350.00	1	2370.00	2320.00	0	184	0.00%
2021/09/28	1	2255.00	0	0.00	2310.00	1	180	0.56%
2021/09/24	0	0.00	0	2505.00	2450.00	0	184	0.00%
2021/09/17	0	2270.00	0	0.00	2275.00	0	174	0.00%
2021/09/02	1.2	2346.66	0	2450.00	2320.00	1.2	173	0.69%
2021/09/01	0	0.00	0	2390.00	2375.00	0	169	0.00%
2021/08/30	0	0.00	1	2365.00	2370.00	-1	173	-0.58%
2021/07/30	1	2265.00	0	0.00	2245.00	1	202	0.49%
2021/07/27	0	2480.00	0	0.00	2440.00	0	206	0.00%
2021/07/26	0	0.00	0	2510.00	2495.00	0	206	0.00%
2021/07/20	0	0.00	1	2405.47	2415.00	-1	207	-0.49%
2021/06/21	0	0.00	1	2100.00	2115.00	-1	201	-0.50%
2021/06/07	1	2140.00	1	2080.00	2195.00	0	211	0.00%
2021/06/04	1	2205.00	0	0.00	2140.00	1	215	0.46%
2021/06/03	2	2300.00	3	2323.33	2275.00	-1	218	-0.46%
2021/06/01	1	2265.00	1	2320.00	2225.00	0	207	0.00%
2021/05/28	1	2225.00	0	0.00	2205.00	1	202	0.49%
2021/05/27	1	2330.00	0	0.00	2350.00	1	196	0.51%
2021/05/26	0	0.00	1	2215.00	2210.00	-1	197	-0.51%
2021/05/25	0	0.00	1	2100.00	2115.00	-1	197	-0.51%
2021/05/24	0	0.00	1	1985.00	1985.00	-1	197	-0.51%
2021/05/21	2	1960.00	0	0.00	1930.00	2	199	1.00%
2021/05/20	1	1925.00	1	1990.00	1980.00	0	197	0.00%
2021/05/17	0	0.00	1	1905.00	1930.00	-1	195	-0.51%
2021/05/14	1	1990.00	2.2	1958.17	1910.00	-1.2	195	-0.60%
2021/05/13	0	0.00	1	1895.00	1945.00	-1	193	-0.52%
2021/05/12	3	1853.33	1.1	1990.77	1770.00	1.9	196	0.96%
2021/05/11	2	1970.00	0.1	1920.00	1930.00	1.9	197	0.95%
2021/05/10	0	0.00	1.1	2104.15	2100.00	-1.1	197	-0.54%
2021/05/07	1.5	2135.00	1	2135.00	2135.00	0.5	195	0.24%
2021/05/05	1	2060.00	0	0.00	2020.00	1	196	0.51%
2021/05/04	1	2060.00	1	2205.00	2190.00	0	196	0.00%
2021/04/26	1	1900.00	1	1955.00	1960.00	0	192	0.00%
2021/04/23	0	0.00	1	1935.00	1955.00	-1	192	-0.52%
2021/04/21	1	1850.00	0	0.00	1840.00	1	195	0.51%
2021/04/15	0	0.00	1	1980.00	1990.00	-1	205	-0.49%
2021/03/11	0	0.00	1	1765.00	1805.00	-1	252	-0.40%
2021/03/09	1	1645.00	0	0.00	1650.00	1	241	0.41%
2021/02/25	1	1900.00	1	1985.00	1900.00	0	236	0.00%
2021/02/04	0	2155.00	0	0.00	2060.00	0	228	0.01%
2021/02/03	1	2210.00	1.1	2223.81	2200.00	-0.1	229	-0.02%
2021/02/01	0	0.00	0.1	2060.00	2080.00	-0.1	228	-0.02%
2021/01/14	1	1990.00	0	0.00	2000.00	1	230	0.43%
2021/01/12	0	2123.33	0	0.00	2120.00	0	229	0.01%
2021/01/11	0	0.00	0	2235.00	2150.00	0	227	-0.02%
2021/01/07	0	0.00	1	2020.00	2020.00	-1	227	-0.44%
2020/12/17	1	1800.00	1	1805.00	1740.00	0	268	0.00%
2020/12/16	1	1708.69	0	0.00	1710.00	1	259	0.39%
2020/12/15	0	1620.00	0	0.00	1620.00	0	253	0.00%
2020/12/09	0	0.00	0.1	1640.00	1610.00	-0.1	256	-0.02%
2020/12/08	0	0.00	1.1	1559.12	1560.00	-1.1	254	-0.45%
2020/12/07	1.1	1553.12	0	0.00	1570.00	1.1	253	0.43%
2020/12/01	0	0.00	0.1	1385.00	1385.00	-0.1	250	-0.05%
2020/11/30	0.1	1411.13	0	0.00	1410.00	0.1	257	0.05%
2020/11/25	0	0.00	0	1345.00	1345.00	0	259	0.00%
2020/11/19	0	0.00	0.2	1340.00	1340.00	-0.2	270	-0.08%
2020/11/18	0.2	1365.00	0	0.00	1380.00	0.2	272	0.07%
2020/11/11	0	0.00	0	1345.00	1335.00	0	281	-0.01%
2020/11/10	0	0.00	0.1	1370.00	1365.00	-0.1	287	-0.02%
2020/11/09	0.1	1385.00	0	0.00	1380.00	0.1	288	0.03%
2020/10/15	0	0.00	0.5	1340.00	1350.00	-0.5	359	-0.13%
2020/10/14	0.5	1360.00	0	0.00	1390.00	0.5	360	0.13%
2020/10/06	0	0.00	1	1255.00	1275.00	-1	374	-0.27%
2020/09/30	1	1135.00	1	1130.00	1135.00	0	385	0.00%
2020/09/14	0	1185.00	0	0.00	1180.00	0	478	0.00%
2020/08/24	0	0.00	0	1160.00	1175.00	0	573	0.00%
2020/08/21	0	0.00	0	1135.00	1130.00	0	579	0.00%
2020/08/17	0	1180.00	0.8	1180.00	1190.00	-0.8	593	-0.13%
2020/08/14	0.8	1175.00	0	0.00	1200.00	0.8	595	0.13%
2020/08/13	0	1155.00	0	0.00	1155.00	0	595	0.00%
2020/08/07	0	1170.00	0	0.00	1180.00	0	617	0.00%
2020/08/05	0	1100.00	0	0.00	1155.00	0	619	0.00%
2020/08/03	1	1070.00	1	1095.00	1080.00	0	613	0.00%
2020/07/27	0	0.00	1	1210.00	1175.00	-1	596	-0.17%
2020/07/24	1	1270.00	0	0.00	1225.00	1	592	0.17%
2020/07/17	1	1250.00	1	1255.00	1255.00	0	609	0.00%
2020/07/15	0	0.00	1	1350.00	1330.00	-1	603	-0.17%
2020/07/09	2	1252.50	3	1268.33	1280.00	-1	588	-0.17%
2020/07/08	1	1215.00	0	0.00	1215.00	1	583	0.17%
2020/07/07	2	1282.50	1	1290.00	1260.00	1	579	0.17%
2020/07/06	1	1280.00	1	1310.00	1310.00	0	576	0.00%
2020/07/03	1	1195.00	1	1200.00	1245.00	0	568	0.00%
2020/07/02	1	1170.00	2	1172.50	1180.00	-1	553	-0.18%
2020/07/01	3	1185.00	3	1201.67	1180.00	0	542	0.00%
2020/06/30	1	1240.00	0	0.00	1240.00	1	536	0.19%
2020/06/23	1	1315.00	1	1300.00	1295.00	0	532	0.00%
2020/06/22	0	0.00	1	1310.00	1330.00	-1	532	-0.19%
2020/06/16	0	0.00	1	1340.00	1340.00	-1	532	-0.19%
2020/06/11	2	1427.50	1	1455.00	1335.00	1	533	0.19%
2020/06/10	1	1365.00	1	1385.00	1395.00	0	526	0.00%
2020/06/09	0	0.00	1	1315.00	1325.00	-1	526	-0.19%
2020/06/08	1	1315.00	0	0.00	1305.00	1	525	0.19%
2020/06/05	0	0.00	1	1290.00	1250.00	-1	525	-0.19%
2020/06/03	2	1292.50	2	1257.50	1295.00	0	525	0.00%
2020/06/02	4	1348.75	5	1336.00	1315.00	-1	516	-0.19%
2020/06/01	4	1481.25	1	1460.00	1460.00	3	515	0.58%
2020/05/29	0	0.00	1	1550.00	1550.00	-1	512	-0.20%
2020/05/28	1	1470.00	0	0.00	1440.00	1	509	0.20%
2020/05/19	1	1400.00	1	1425.00	1380.00	0	492	0.00%
2020/05/15	2	1327.50	2	1342.50	1335.00	0	482	0.00%
2020/05/14	1	1245.00	0	0.00	1240.00	1	477	0.21%
2020/05/13	0	0.00	1	1260.00	1280.00	-1	475	-0.21%
2020/05/11	1	1220.00	0	0.00	1220.00	1	467	0.21%
2020/05/08	0	0.00	1	1235.00	1235.00	-1	465	-0.21%
2020/05/07	0	0.00	1	1130.00	1145.00	-1	458	-0.22%
2020/05/06	1	1150.00	0	0.00	1125.00	1	456	0.22%
2020/04/28	1	1170.00	2	1162.50	1120.00	-1	447	-0.22%
2020/04/27	1	1190.00	0	0.00	1170.00	1	441	0.23%
2020/04/24	1	1190.00	1	1215.00	1230.00	0	437	0.00%
2020/04/22	1	1085.00	1	1140.00	1150.00	0	418	0.00%
2020/04/21	1	1090.00	1	1070.00	1080.00	0	409	0.00%
2020/04/14	0	0.00	3	1023.33	1070.00	-3	408	-0.73%
2020/04/13	2	1007.50	1	1005.00	1005.00	1	405	0.25%
2020/04/10	1	1045.00	0	0.00	1060.00	1	400	0.25%
2020/04/09	2	1020.00	4	1065.00	1020.00	-2	394	-0.51%
2020/04/08	1	1075.00	0	0.00	1060.00	1	388	0.26%
2020/04/07	1	1105.00	1	1125.00	1100.00	0	381	0.00%
2020/04/06	1	1105.00	0	0.00	1115.00	1	376	0.27%
2020/03/31	0	0.00	1	1120.00	1040.00	-1	360	-0.28%
2020/03/30	1	1065.00	0	0.00	1095.00	1	350	0.28%
2020/03/27	1	1080.00	1	1105.00	1095.00	0	346	0.00%
2020/03/24	1	1150.00	1	1170.00	1100.00	0	325	0.00%
2020/03/23	1	1090.00	1	1105.00	1075.00	0	321	0.00%
2020/03/20	0	0.00	1	989.00	1010.00	-1	317	-0.31%
2020/03/19	1	921.00	0	0.00	920.00	1	316	0.32%
2020/03/18	2	980.50	3	987.00	992.00	-1	316	-0.32%
2020/03/16	1	928.00	1	992.00	908.00	0	309	0.00%
2020/03/13	1	914.00	0	0.00	1000.00	1	302	0.33%
2020/03/11	1	1180.00	0	0.00	1070.00	1	291	0.34%
2020/03/05	0	0.00	1	1060.00	1095.00	-1	261	-0.38%
2020/03/02	1	1005.00	1	990.00	1005.00	0	245	0.00%
2020/02/25	0	0.00	1	925.00	928.00	-1	235	-0.42%
2020/02/17	1	918.00	0	0.00	883.00	1	261	0.38%
2020/02/12	1	935.00	0	0.00	937.00	1	252	0.40%
2020/02/07	0	0.00	2	989.00	976.00	-2	255	-0.78%
2019/12/12	0	0.00	1	938.00	960.00	-1	317	-0.32%
2019/10/21	1	792.00	1	792.00	791.00	0	431	0.00%
2019/10/18	0	0.00	1	809.00	806.00	-1	433	-0.23%
2019/10/17	1	783.00	1	799.00	800.00	0	431	0.00%
2019/10/16	2	777.00	1	782.00	776.00	1	429	0.23%
2019/10/15	1	801.00	1	788.00	789.00	0	427	0.00%
2019/10/14	0	0.00	1	810.00	805.00	-1	420	-0.24%
2019/10/09	1	799.00	0	0.00	802.00	1	419	0.24%
2019/10/07	0	0.00	1	826.00	814.00	-1	420	-0.24%
2019/10/02	1	780.00	0	0.00	782.00	1	411	0.24%
2019/09/04	0	0.00	1	808.00	808.00	-1	420	-0.24%
2019/08/30	1	790.00	1	794.00	767.00	0	430	0.00%
2019/08/26	0	0.00	1	748.00	746.00	-1	457	-0.22%
2019/08/23	2	795.00	0	0.00	776.00	2	458	0.44%
2019/08/22	0	0.00	1	838.00	808.00	-1	453	-0.22%
2019/08/21	1	800.00	0	0.00	806.00	1	448	0.22%
2019/08/07	0	0.00	1	725.00	697.00	-1	433	-0.23%
2019/07/29	1	700.00	0	0.00	685.00	1	391	0.26%
2019/07/24	2	696.00	0	0.00	686.00	2	363	0.55%
2019/07/10	0	0.00	2	624.50	633.00	-2	346	-0.58%
2019/07/05	2	603.50	0	0.00	615.00	2	358	0.56%
2019/07/01	1	613.00	3	628.00	618.00	-2	366	-0.55%
2019/06/26	1	601.00	0	0.00	598.00	1	353	0.28%
2019/06/25	1	610.00	0	0.00	611.00	1	344	0.29%
2019/06/12	1	659.00	1	650.00	628.00	0	335	0.00%
2019/06/11	0	0.00	1	635.00	640.00	-1	338	-0.30%
2019/06/10	1	645.00	2	660.00	646.00	-1	344	-0.29%
2019/05/20	1	577.00	0	0.00	543.00	1	315	0.32%
2019/05/16	1	627.00	0	0.00	617.00	1	311	0.32%
2019/05/07	0	0.00	1	671.00	694.00	-1	327	-0.31%
2019/04/30	1	644.00	0	0.00	642.00	1	344	0.29%
2019/04/08	0	0.00	1	688.00	672.00	-1	408	-0.24%
2019/03/21	1	776.00	1	756.00	779.00	0	435	0.00%
2019/03/08	1	719.00	0	0.00	725.00	1	436	0.23%
2019/03/05	2	773.00	2	768.50	781.00	0	426	0.00%
2019/02/19	0	0.00	1	710.00	707.00	-1	403	-0.25%
2019/01/24	0	0.00	1	643.00	646.00	-1	372	-0.27%
2019/01/23	1	631.00	0	0.00	643.00	1	375	0.27%
2019/01/15	1	555.00	1	567.00	595.00	0	331	0.00%
2019/01/11	1	520.00	2	538.00	554.00	-1	316	-0.32%
2019/01/08	1	555.00	0	0.00	528.00	1	295	0.34%
2019/01/03	1	604.00	1	595.00	599.00	0	287	0.00%
2019/01/02	0	0.00	2	597.50	598.00	-2	288	-0.69%
2018/12/28	2	588.00	0	0.00	588.00	2	287	0.70%
2018/11/27	0	0.00	2	542.00	546.00	-2	196	-1.02%
2018/11/26	1	534.00	0	0.00	518.00	1	192	0.52%
2018/11/23	1	530.00	1	538.00	521.00	0	191	0.00%
2018/11/22	0	0.00	2	545.00	536.00	-2	186	-1.07%
2018/11/20	0	0.00	0.1	504.00	504.00	-0.1	178	-0.03%
2018/11/13	0.1	465.50	0	0.00	473.00	0.1	176	0.03%
2018/11/07	2	486.00	0	0.00	488.50	2	181	1.10%
2018/10/24	0	0.00	1	388.00	385.00	-1	132	-0.75%
2018/10/23	0	0.00	1	400.00	399.50	-1	133	-0.75%
2018/10/19	0	0.00	0	429.00	404.50	0	128	-0.02%
2018/10/16	0	410.50	0	0.00	415.00	0	128	0.02%
2018/10/15	2	383.00	0	0.00	390.00	2	134	1.49%
2018/10/02	0	0.00	1	567.00	565.00	-1	122	-0.82%
2018/09/26	1	678.00	0	0.00	677.00	1	117	0.85%
2018/09/07	0	0.00	1	740.00	744.00	-1	129	-0.77%
2018/08/16	1	725.00	0	0.00	741.00	1	173	0.58%
2018/07/25	0	0.00	1	807.00	817.00	-1	184	-0.54%
2018/07/12	2	710.50	2	706.00	706.00	0	184	0.00%
2018/07/09	1	703.00	1	701.00	701.00	0	177	0.00%
2018/07/06	2	718.50	2	717.50	720.00	0	172	0.00%
2018/07/05	1	761.00	0	0.00	757.00	1	167	0.60%
2018/06/27	2	854.00	1	847.00	847.00	1	163	0.61%
2018/06/15	1	952.00	0	0.00	950.00	1	168	0.59%
2018/06/14	1	952.00	2	952.00	975.00	-1	169	-0.59%
2018/06/12	0	0.00	1	929.00	921.00	-1	164	-0.61%
2018/06/07	1	896.00	0	0.00	901.00	1	162	0.62%
2018/06/06	1	880.00	0	0.00	882.00	1	162	0.62%
2018/05/25	0	0.00	2	889.50	889.00	-2	161	-1.24%
2018/05/21	0	0.00	1	835.00	836.00	-1	165	-0.60%
2018/05/14	1	811.00	1	810.00	821.00	0	172	0.00%
2018/05/11	2	790.00	2	771.00	771.00	0	168	0.00%
2018/05/10	2	806.50	2	789.00	789.00	0	165	0.00%
2018/05/09	1	828.00	1	801.00	801.00	0	162	0.00%
2018/05/07	2	819.50	1	809.00	810.00	1	159	0.63%
2018/04/26	1	840.00	1	839.00	837.00	0	158	0.00%
2018/04/25	3	862.67	2	837.00	837.00	1	160	0.62%
2018/04/23	1	911.00	1	927.00	905.00	0	174	0.00%
2018/04/10	1	892.00	1	899.00	891.00	0	178	0.00%
2018/03/30	1	874.00	0	0.00	871.00	1	174	0.57%
2018/03/28	1	927.00	2	923.50	914.00	-1	169	-0.59%
2018/03/27	1	874.00	1	881.00	874.00	0	163	0.00%
2018/03/22	1	861.00	0	0.00	849.00	1	159	0.63%
2018/03/21	1	828.00	1	856.00	865.00	0	157	0.00%
2018/03/15	1	873.00	0	0.00	880.00	1	152	0.66%
2018/03/14	0	0.00	1	877.00	877.00	-1	150	-0.66%
2018/03/09	1	857.00	0	0.00	842.00	1	146	0.68%
2018/03/07	0	0.00	1	855.00	858.00	-1	140	-0.71%
2018/03/06	1	781.00	0	0.00	780.00	1	129	0.77%
2018/03/02	0	0.00	2	783.50	792.00	-2	124	-1.60%
2018/02/09	1	779.00	2	759.00	784.00	-1	112	-0.89%
2018/02/08	2	769.50	2	758.50	769.00	0	110	0.00%
2018/02/01	1	766.00	1	779.00	766.00	0	107	0.00%
2018/01/31	1	761.00	0	0.00	766.00	1	110	0.91%
2018/01/18	1	810.00	0	0.00	787.00	1	105	0.94%
2018/01/17	1	820.00	1	828.00	826.00	0	100	0.00%
2018/01/16	1	786.00	1	799.00	779.00	0	89	0.00%
2018/01/12	1	741.00	0	0.00	756.00	1	85	1.18%
2018/01/10	1	763.00	1	748.00	764.00	0	84	0.00%
2018/01/05	1	700.00	1	709.00	709.00	0	76	0.00%