jpp-KY (5284)-元大-西門券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
137.5
漲跌
▼8.5
漲幅
-5.82%
成交量
3,180張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	135.01	0	0.00	137.50	4	2,614	0.15%
2024/05/07	0	0.00	1	149.50	146.00	-1	2,582	-0.04%
2024/05/03	1	150.50	0	0.00	151.50	1	2,630	0.04%
2024/05/02	1	155.00	0	0.00	154.50	1	2,659	0.04%
2024/04/30	1	158.50	0	0.00	157.50	1	2,646	0.04%
2024/04/29	2	162.50	0	0.00	161.00	2	2,641	0.08%
2024/04/26	6	160.75	0	0.00	159.00	6	2,637	0.23%
2024/04/23	1	153.50	1	153.50	153.00	0	2,596	0.00%
2024/04/10	1	208.00	0	0.00	205.00	1	2,461	0.04%
2024/04/03	0	0.00	1	210.00	211.00	-1	2,357	-0.04%
2024/04/01	1	212.00	0	0.00	207.00	1	2,319	0.04%
2024/03/28	7	222.21	10.3	227.66	218.00	-3.3	2,250	-0.14%
2024/03/27	4.3	220.50	1	220.50	220.50	3.3	2,058	0.16%
2024/03/22	1	205.50	1	197.00	196.50	0	1,900	0.00%
2024/03/19	3	198.50	0	0.00	196.50	3	1,829	0.16%
2024/03/18	0	0.00	0.2	202.00	204.00	-0.2	1,803	-0.01%
2024/03/15	0	191.50	0	0.00	193.00	0	1,775	0.00%
2024/03/13	0	194.00	1	192.50	197.00	-1	1,750	-0.06%
2024/03/11	1.2	207.66	1	213.50	207.50	0.2	1,669	0.01%
2024/03/08	0.1	220.18	0	0.00	210.00	0.1	1,606	0.00%
2024/03/05	1	212.00	0	0.00	221.00	1	1,550	0.06%
2024/02/29	0	0.00	2	187.50	189.00	-2	1,510	-0.13%
2024/02/23	2	184.75	0	0.00	179.50	2	1,505	0.13%
2024/02/22	0	0.00	3	188.67	189.00	-3	1,486	-0.20%
2024/02/21	6	177.50	10	175.30	178.00	-4	1,381	-0.29%
2024/02/20	12	187.79	12	180.75	171.50	0	1,260	0.00%
2024/02/19	6	173.92	3	177.33	175.00	3	1,037	0.29%
2024/02/16	13	169.19	17	161.79	173.00	-4	911	-0.44%
2024/02/15	11	154.68	6.2	155.32	157.50	4.8	771	0.62%
2024/02/05	7	142.86	9	143.61	143.50	-2	698	-0.29%
2024/02/02	0	0.00	2	132.00	134.50	-2	597	-0.33%
2024/01/29	1	128.00	0	0.00	127.50	1	526	0.19%
2024/01/26	0	0.00	7.3	130.98	131.50	-7.3	511	-1.43%
2024/01/25	7.3	131.00	1	125.00	131.00	6.3	439	1.44%
2024/01/16	0	0.00	1	113.50	113.50	-1	398	-0.25%
2024/01/09	0	0.00	1	107.00	107.50	-1	383	-0.26%
2023/12/08	1	124.00	0	0.00	122.00	1	523	0.19%
2023/11/27	0	0.00	19	132.68	128.00	-19	792	-2.40%
2023/11/24	0	0.00	1	135.00	133.00	-1	816	-0.12%
2023/11/21	0	0.00	1	128.50	128.50	-1	1,099	-0.09%
2023/10/24	0	0.00	1	126.00	127.00	-1	1,828	-0.06%
2023/10/19	1	125.00	2	124.76	127.00	-1	1,885	-0.05%
2023/10/17	5	127.00	0	0.00	125.50	5	1,912	0.26%
2023/10/16	1	127.50	0	0.00	126.50	1	1,926	0.05%
2023/10/13	2	129.01	0	0.00	129.00	2	1,945	0.10%
2023/10/12	6	132.92	0	0.00	132.50	6	1,959	0.31%
2023/10/11	8	134.88	21	138.05	132.00	-13	1,971	-0.66%
2023/10/06	0	0.00	0	136.50	136.00	0	2,006	0.00%
2023/10/05	9	135.11	2	134.75	134.00	7	2,034	0.34%
2023/10/03	4	135.50	4	138.00	135.50	0	2,081	0.00%
2023/10/02	6	135.75	0	137.00	137.50	6	2,106	0.28%
2023/09/28	0	0.00	2	134.00	133.50	-2	2,143	-0.09%
2023/09/27	0	0.00	0	132.50	132.00	0	2,158	0.00%
2023/09/20	2	127.75	0	0.00	126.50	2	2,207	0.09%
2023/09/19	5	131.51	5	131.20	129.00	0	2,213	0.00%
2023/09/18	2	138.00	0	0.00	136.00	2	2,190	0.09%
2023/09/11	6	144.34	1	150.50	142.00	5	2,298	0.22%
2023/09/08	1	150.00	0	0.00	149.50	1	2,258	0.04%
2023/09/07	1	147.00	0	0.00	146.00	1	2,255	0.04%
2023/09/06	2	146.50	7	147.36	146.50	-5	2,247	-0.22%
2023/09/01	0	143.50	0	0.00	142.00	0	2,389	0.00%
2023/08/31	1	145.00	0	146.50	143.50	1	2,404	0.04%
2023/08/30	1	143.50	0	0.00	144.50	1	2,381	0.04%
2023/08/28	3	147.67	2	146.00	145.00	1	2,331	0.04%
2023/08/25	16	146.59	11	150.14	142.00	5	2,245	0.22%
2023/08/24	1.2	140.27	2	145.50	148.00	-0.8	2,133	-0.04%
2023/08/23	1	138.00	1	140.01	141.00	0	2,110	0.00%
2023/08/17	0	0.00	0	136.50	138.00	0	2,526	0.00%
2023/08/16	5	133.89	5	130.80	134.00	0	2,575	0.00%
2023/08/14	2	134.00	2	138.00	130.50	0	2,694	0.00%
2023/08/10	4	135.50	5	139.80	135.50	-1	2,911	-0.03%
2023/08/08	0	0.00	0	143.00	138.00	0	3,467	0.00%
2023/08/07	5	134.50	6	131.92	134.50	-1	3,554	-0.03%
2023/08/04	2	129.50	1	126.58	130.50	1	3,693	0.03%
2023/08/02	0	128.00	0	0.00	124.00	0	3,897	0.00%
2023/08/01	2	130.00	9	131.89	129.50	-7	3,995	-0.17%
2023/07/31	5	135.00	4	132.25	133.00	1	4,026	0.02%
2023/07/28	0	0.00	6	118.00	123.00	-6	3,966	-0.15%
2023/07/27	1	122.50	1	123.00	121.50	0	3,984	0.00%
2023/07/26	1	118.00	0	0.00	116.50	1	3,987	0.03%
2023/07/24	1	121.50	1	119.00	120.50	0	4,056	0.00%
2023/07/18	1	127.00	0	0.00	124.00	1	4,158	0.02%
2023/07/17	1	129.50	1	128.00	128.50	0	4,156	0.00%
2023/07/13	2	134.50	0	0.00	129.50	2	4,188	0.05%
2023/07/12	15	141.27	15	143.87	139.50	0	4,178	0.00%
2023/07/10	0	0.00	2	138.25	135.00	-2	4,254	-0.05%
2023/07/07	2	137.00	0	0.00	136.00	2	4,339	0.05%
2023/07/06	7	144.07	3	145.83	140.00	4	4,384	0.09%
2023/07/05	0	0.00	1	140.00	141.00	-1	4,477	-0.02%
2023/07/04	2	143.25	0	0.00	140.50	2	4,645	0.04%
2023/07/03	0	0.00	1	146.00	145.50	-1	4,657	-0.02%
2023/06/30	4	143.00	4	143.00	143.50	0	4,757	0.00%
2023/06/29	1	141.50	2	144.50	142.50	-1	4,870	-0.02%
2023/06/28	5	142.90	3	144.00	142.50	2	4,970	0.04%
2023/06/21	1	143.50	0	0.00	143.50	1	5,206	0.02%
2023/06/19	7	147.14	7	147.36	146.00	0	5,273	0.00%
2023/06/15	0	0.00	2	146.00	146.00	-2	5,231	-0.04%
2023/06/13	4	141.38	0	0.00	139.00	4	5,189	0.08%
2023/06/08	0	0.00	3	145.01	143.50	-3	5,149	-0.06%
2023/06/07	3	162.83	2	160.00	157.50	1	5,081	0.02%
2023/06/06	1	158.50	0	159.00	159.50	1	5,061	0.02%
2023/06/01	1	163.50	1	161.00	161.00	0	5,276	0.00%
2023/05/29	3	164.67	2	164.00	164.50	1	5,244	0.02%
2023/05/26	2	162.75	2	162.00	162.00	0	5,174	0.00%
2023/05/25	4	163.38	5	162.50	161.00	-1	5,144	-0.02%
2023/05/24	3	167.33	7	168.86	165.00	-4	5,113	-0.08%
2023/05/23	7	166.36	2	165.00	167.50	5	4,860	0.10%
2023/05/18	5	153.00	5	159.00	153.00	0	4,692	0.00%
2023/05/16	8	154.81	11	154.23	155.00	-3	4,584	-0.07%
2023/05/15	6	153.58	15	151.23	153.50	-9	4,438	-0.20%
2023/05/12	9	144.72	2	140.50	147.00	7	4,032	0.17%
2023/05/11	10	136.65	10	138.55	134.00	0	3,913	0.00%
2023/05/10	3	139.50	3	136.67	139.50	0	3,797	0.00%
2023/05/09	0	0.00	2	135.50	135.00	-2	3,749	-0.05%
2023/05/08	1	130.00	1	129.50	129.50	0	3,572	0.00%
2023/05/05	2	124.00	12	119.29	124.00	-10	3,479	-0.29%
2023/05/04	2	116.00	0	0.00	116.50	2	3,434	0.06%
2023/05/02	8	125.44	3	127.50	122.00	5	3,447	0.15%
2023/04/28	1.1	121.80	2	123.00	125.00	-0.9	3,473	-0.03%
2023/04/27	1	119.00	0	0.00	119.00	1	3,471	0.03%
2023/04/20	0	0.00	2	117.50	115.50	-2	3,469	-0.06%
2023/04/14	2	123.50	1	126.50	123.50	1	3,479	0.03%
2023/04/13	6	125.00	3	124.67	124.00	3	3,426	0.09%
2023/04/12	7	126.43	6	127.17	126.00	1	3,362	0.03%
2023/04/11	3	121.00	3	124.00	121.00	0	3,277	0.00%
2023/04/10	3	123.50	3	120.67	123.50	0	3,283	0.00%
2023/04/07	6	117.58	3	116.50	119.50	3	3,191	0.09%
2023/04/06	1	113.50	1	113.00	113.50	0	3,017	0.00%
2023/03/31	10	111.00	10	113.20	112.50	0	3,017	0.00%
2023/03/30	3	111.83	4	108.00	112.50	-1	3,012	-0.03%
2023/03/28	2	101.50	2	106.50	101.50	0	2,890	0.00%
2023/03/27	5	108.80	3	108.00	107.50	2	2,851	0.07%
2023/03/24	5	103.20	13	105.88	102.50	-8	2,772	-0.29%
2023/03/23	11	106.55	24	106.96	106.50	-13	2,765	-0.47%
2023/03/22	2	97.50	1	98.00	97.90	1	2,710	0.04%
2023/03/21	1	95.90	0	0.00	97.20	1	2,715	0.04%
2023/03/16	0	0.00	1	93.30	93.60	-1	2,960	-0.03%
2023/03/15	1	95.50	1	94.60	94.60	0	3,016	0.00%
2023/03/08	15	103.10	23	104.91	104.00	-8	2,913	-0.27%
2023/03/07	30	103.40	23	98.70	105.00	7	2,753	0.25%
2023/03/02	0	0.00	1	95.00	94.70	-1	2,633	-0.04%
2023/02/21	2	95.20	2	95.90	95.20	0	2,638	0.00%
2023/02/20	4	95.90	3	93.93	95.10	1	2,603	0.04%
2023/02/17	5	93.40	4	93.30	93.40	1	2,582	0.04%
2023/02/14	35	88.01	35	88.35	88.50	0	2,490	0.00%
2023/02/09	0	0.00	1	90.30	89.00	-1	2,412	-0.04%
2023/02/08	2	85.80	2	87.50	85.80	0	2,363	0.00%
2023/02/07	45	86.14	46	83.61	87.80	-1	2,325	-0.04%
2023/02/06	0	0.00	2	82.20	81.20	-2	2,205	-0.09%
2023/02/02	1	81.80	0	0.00	81.30	1	2,129	0.05%
2023/01/31	4	82.40	4	80.80	82.40	0	2,071	0.00%
2023/01/30	0	0.00	1	79.10	80.70	-1	2,035	-0.05%
2023/01/17	1	77.60	0	0.00	77.50	1	1,969	0.05%
2023/01/16	0	0.00	0	72.30	75.20	0	1,900	0.00%
2023/01/12	2	71.68	0	0.00	70.40	2	1,797	0.11%
2023/01/11	0	0.00	2	71.11	71.40	-2	1,779	-0.11%
2023/01/10	0	0.00	0.1	69.48	69.90	-0.1	1,714	0.00%
2023/01/09	0.1	68.03	3	67.70	67.60	-2.9	1,681	-0.17%
2023/01/06	2	69.50	0	0.00	70.20	2	1,649	0.12%
2023/01/05	0	71.30	0	0.00	69.90	0	1,638	0.00%
2023/01/04	3	70.73	3	70.74	72.00	0	1,586	0.00%
2023/01/03	0	0.00	5	67.13	69.50	-5	1,550	-0.32%
2022/12/30	0	67.60	0	0.00	67.50	0	1,535	0.00%
2022/12/29	1	68.10	1	67.60	67.50	0	1,525	0.00%
2022/12/28	0	0.00	5	70.61	69.60	-5	1,502	-0.33%
2022/12/27	0	0.00	0.1	69.60	68.90	-0.1	1,423	0.00%
2022/12/26	0	67.50	0	0.00	67.70	0	1,383	0.00%
2022/12/23	2	71.59	2	70.85	68.80	0	1,369	0.00%
2022/12/22	9.1	70.33	10	69.18	70.50	-1	1,325	-0.07%
2022/12/21	0	0.00	0.1	68.21	69.10	-0.1	1,217	0.00%
2022/12/20	4.1	65.31	0	68.10	64.90	4	1,178	0.34%
2022/12/16	2	68.10	2	68.81	68.10	0	1,089	0.00%
2022/12/15	0	0.00	1.1	69.10	68.50	-1.1	1,037	-0.10%
2022/12/14	4	64.53	1.1	66.63	67.10	2.9	976	0.30%
2022/12/13	1.1	64.61	1	63.60	63.60	0.1	946	0.01%
2022/12/12	0.1	65.11	0	0.00	64.00	0.1	941	0.01%
2022/12/09	10.1	67.29	14	66.26	67.60	-3.9	919	-0.43%
2022/12/08	49	64.55	56	63.69	66.70	-7	836	-0.84%
2022/12/07	24	63.10	7	62.77	63.10	17	684	2.48%
2022/11/25	1	56.90	0	0.00	55.90	1	623	0.16%
2022/11/22	6	58.43	6	59.50	58.70	0	590	0.00%
2022/11/16	4	56.60	4	56.40	56.60	0	519	0.00%
2022/11/08	4	52.20	5	54.66	52.20	-1	434	-0.23%
2022/11/07	1	53.70	0	0.00	53.70	1	414	0.24%
2022/10/05	0	0.00	2	51.50	50.20	-2	379	-0.53%
2022/09/30	3	47.75	0	0.00	49.15	3	360	0.83%
2022/09/13	4	58.33	20	56.89	58.40	-16	235	-6.80%
2022/09/12	16	56.60	0	0.00	56.60	16	183	8.72%
2022/09/06	0	0.00	1	50.10	50.20	-1	138	-0.72%
2022/08/09	0	0.00	1	51.60	51.20	-1	76	-1.31%
2022/08/08	1	51.70	0	0.00	51.70	1	70	1.42%
2022/07/20	2	45.90	0	0.00	46.05	2	38	5.21%
2022/07/14	2	44.95	0	0.00	45.65	2	31	6.44%
2022/06/20	0	0.00	0	44.50	44.50	0	21	-0.01%
2022/06/17	0	43.15	0	0.00	44.70	0	18	0.01%
2022/04/20	0	0.00	0	44.10	44.10	0	36	0.00%
2022/04/19	0	43.05	0	0.00	44.20	0	36	0.00%
2022/03/28	1	43.85	0	0.00	44.20	1	38	2.58%
2022/03/15	0	0.00	0	45.70	45.50	0	38	0.00%
2022/03/14	0	45.05	0	0.00	45.75	0	38	0.00%
2022/03/09	1	44.10	0	0.00	44.80	1	39	2.56%
2022/01/18	1	43.15	0	0.00	43.50	1	29	3.39%
2022/01/11	0	0.00	1	44.00	43.35	-1	31	-3.16%
2022/01/04	1	44.05	0	0.00	44.10	1	31	3.15%
2021/12/15	0	0.00	0	44.25	44.25	0	29	0.00%
2021/12/10	1	44.70	0	0.00	44.70	1	28	3.51%
2021/12/07	0	42.95	0	0.00	44.40	0	27	0.00%
2021/11/16	0	0.00	0	45.10	44.90	0	22	-0.01%
2021/11/10	0	42.40	0	0.00	44.00	0	17	0.01%
2021/10/27	0	0.00	0	44.10	44.10	0	16	-0.02%
2021/10/25	0	43.40	0	0.00	44.20	0	16	0.02%
2021/10/22	0	0.00	0	44.00	44.10	0	17	-0.03%
2021/10/12	0	42.40	0	43.85	43.40	0	17	0.02%
2021/10/07	0	40.95	0	0.00	43.20	0	17	0.01%
2021/09/30	0	0.00	0	42.95	42.50	0	18	-0.01%
2021/09/29	0	40.15	0	0.00	42.70	0	18	0.01%
2021/08/05	0	0.00	0	44.55	44.50	0	32	-0.08%
2021/07/28	0	0.00	0.1	44.65	44.75	-0.1	35	-0.16%
2021/07/27	0.1	43.65	0	0.00	44.90	0.1	37	0.23%
2021/05/12	0	0.00	0	42.40	42.00	0	70	0.00%
2021/05/11	0	40.55	0	0.00	43.50	0	69	0.00%
2021/04/23	0	0.00	0.1	47.45	47.45	-0.1	58	-0.12%
2021/04/22	0	46.37	1	48.60	46.75	-1	56	-1.74%
2021/04/21	1.1	47.21	0	0.00	47.40	1.1	49	2.14%
2021/04/20	0	0.00	0	43.10	43.10	0	42	-0.02%
2021/04/19	0	42.05	0	0.00	43.00	0	41	0.02%
2021/04/06	0	0.00	0	41.65	41.65	0	36	0.00%
2021/04/01	0	40.45	0	0.00	41.60	0	36	0.00%
2021/03/26	0	0.00	0	41.00	41.00	0	34	-0.05%
2021/03/25	0	0.00	0	41.45	41.55	0	34	-0.01%
2021/03/23	0	0.00	0.2	41.00	41.10	-0.2	33	-0.72%
2021/03/19	0	41.65	0.2	42.10	42.20	-0.2	32	-0.49%
2021/03/17	0	0.00	0	42.30	42.40	0	32	-0.01%
2021/03/15	0.4	42.45	0	0.00	43.00	0.4	30	1.37%
2021/02/22	0	0.00	0	38.30	38.30	0	20	-0.02%
2021/02/18	0	35.35	0	0.00	36.20	0	18	0.03%
2020/11/30	0	0.00	0	36.00	36.00	0	17	-0.28%
2020/11/25	0.1	34.70	0	0.00	35.50	0.1	17	0.28%
2018/04/11	2	62.90	0	0.00	62.90	2	49	4.04%
2018/02/09	1	60.50	0	0.00	60.60	1	74	1.34%
2018/02/05	8	63.94	0	0.00	63.90	8	77	10.30%
2018/01/26	5	64.66	0	0.00	64.50	5	83	6.02%