立衛 (5344)-元大-西門券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.80
漲跌
▼0.30
漲幅
-1.49%
成交量
96張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	22.05	22.00	0	214	0.00%
2024/04/03	0	20.05	0	0.00	21.80	0	219	0.00%
2024/03/19	0	0.00	4	22.00	21.80	-4	323	-1.24%
2024/03/18	0	21.35	0	0.00	21.70	0	331	0.00%
2024/02/23	1	26.00	0	0.00	24.50	1	329	0.30%
2023/12/26	0	0.00	12	23.41	23.15	-12	297	-4.04%
2023/12/14	12	25.72	0	0.00	25.55	12	228	5.25%
2023/12/07	0	0.00	1	21.45	21.45	-1	179	-0.56%
2023/11/09	0	0.00	0	19.20	19.30	0	129	-0.01%
2023/11/08	0	18.85	0	0.00	19.10	0	126	0.01%
2023/11/07	0	0.00	3	19.20	19.05	-3	125	-2.38%
2023/11/06	0	0.00	0	19.05	18.80	0	121	-0.01%
2023/11/03	1	18.82	0	0.00	18.90	1	120	0.84%
2023/10/11	0	0.00	0	18.10	18.20	0	129	-0.01%
2023/10/06	2	19.95	0	0.00	19.75	2	130	1.54%
2023/10/05	0	0.00	1	20.00	19.80	-1	131	-0.76%
2023/09/20	0	0.00	0.7	17.70	17.80	-0.7	120	-0.55%
2023/09/18	0.7	16.55	0	0.00	17.65	0.7	120	0.55%
2023/09/12	10	18.08	0	18.00	17.90	10	120	8.31%
2023/09/11	0	16.35	0	0.00	17.60	0	120	0.00%
2023/09/07	0	0.00	1	19.10	19.10	-1	106	-0.94%
2023/09/04	0	0.00	0	16.70	16.70	0	87	0.00%
2023/09/01	0	16.05	0	0.00	16.65	0	90	0.00%
2023/08/29	0	0.00	0.3	16.40	16.50	-0.3	96	-0.28%
2023/08/24	0.3	16.15	0	0.00	16.55	0.3	100	0.27%
2023/07/14	0	0.00	1	17.45	17.45	-1	89	-1.11%
2023/07/12	2	17.60	0	16.90	16.90	2	80	2.48%
2023/07/11	0	16.10	0	0.00	16.40	0	75	0.00%
2023/04/25	0	0.00	0	16.00	16.00	0	157	0.00%
2023/04/19	0	0.00	0	17.15	17.25	0	156	0.00%
2023/04/18	0	17.15	0	0.00	17.45	0	156	0.00%
2023/03/02	1	18.55	0	0.00	18.60	1	228	0.44%
2023/02/07	0	0.00	0.1	19.10	19.20	-0.1	235	-0.05%
2023/02/06	0	0.00	1	18.96	19.95	-1	234	-0.43%
2023/02/03	1	20.90	1.6	20.54	20.05	-0.6	227	-0.27%
2023/01/30	0	16.80	0	0.00	17.05	0	184	0.00%
2023/01/17	0	0.00	1	16.70	16.75	-1	183	-0.54%
2023/01/16	1.3	16.45	1	16.85	16.75	0.3	183	0.15%
2023/01/13	1.5	16.75	0	0.00	17.05	1.5	183	0.80%
2022/12/27	0	0.00	0	17.85	17.85	0	171	0.00%
2022/12/26	0	0.00	4	18.18	18.15	-4	170	-2.35%
2022/12/22	0	18.05	0	0.00	18.60	0	169	0.00%
2022/12/05	1	20.90	2.7	20.94	20.90	-1.7	148	-1.13%
2022/12/02	0	0.00	0.2	21.80	21.90	-0.2	139	-0.14%
2022/11/30	0.9	18.70	0	0.00	18.70	0.9	110	0.78%
2022/11/18	0	0.00	0.5	17.15	17.05	-0.5	146	-0.32%
2022/11/15	0	0.00	2	17.75	17.65	-2	153	-1.30%
2022/11/14	0.5	16.90	0	0.00	17.20	0.5	154	0.31%
2022/11/11	0	0.00	1	17.00	16.90	-1	157	-0.64%
2022/11/10	0	0.00	1	17.20	17.00	-1	160	-0.63%
2022/11/08	0	0.00	3	17.82	17.35	-3	161	-1.86%
2022/11/07	0	17.95	1	17.45	17.50	-1	159	-0.62%
2022/11/04	0	0.00	2	17.80	17.95	-2	157	-1.27%
2022/11/02	1	14.90	0	0.00	14.90	1	145	0.69%
2022/10/24	0	0.00	0	13.90	14.00	0	178	-0.01%
2022/10/21	0	13.55	0	0.00	13.80	0	193	0.01%
2022/09/13	1	20.70	0	0.00	20.35	1	645	0.15%
2022/09/08	0	0.00	3	20.63	20.65	-3	643	-0.47%
2022/08/31	0	0.00	2	22.20	22.80	-2	622	-0.32%
2022/08/26	0	0.00	1	22.30	22.40	-1	604	-0.17%
2022/08/23	0	0.00	12	21.76	21.70	-12	599	-2.00%
2022/08/22	1	22.20	4	22.25	22.15	-3	597	-0.50%
2022/07/29	1	24.85	0	0.00	24.85	1	546	0.18%
2022/07/28	1	25.30	1	25.00	24.90	0	539	0.00%
2022/07/22	0	0.00	2	26.40	25.45	-2	514	-0.39%
2022/07/21	1	25.60	0	0.00	26.05	1	482	0.21%
2022/07/19	0	0.00	0	24.35	24.10	0	453	0.00%
2022/07/18	1	26.40	1.4	25.62	25.10	-0.4	447	-0.09%
2022/07/15	1	24.95	0.1	24.40	24.50	0.9	437	0.20%
2022/07/14	0.5	26.05	0	0.00	25.60	0.5	424	0.12%
2022/07/13	0	0.00	1	25.90	25.90	-1	401	-0.25%
2022/07/12	1	23.90	0	0.00	23.55	1	377	0.26%
2022/07/08	0	0.00	33	24.95	25.35	-33	346	-9.52%
2022/07/07	33	25.00	9	23.67	25.00	24	306	7.84%
2022/07/06	6	22.75	0	0.00	22.75	6	271	2.21%
2022/07/05	0	0.00	40	21.85	22.35	-40	240	-16.64%
2022/07/04	40	20.31	0	0.00	20.35	40	214	18.67%
2022/06/29	0	0.00	0.1	19.70	19.65	-0.1	205	-0.03%
2022/06/28	0	0.00	1.8	21.65	21.70	-1.8	228	-0.80%
2022/06/27	0.9	21.75	0	0.00	21.75	0.9	219	0.41%
2022/06/24	1	19.80	0	0.00	19.80	1	199	0.50%
2022/06/22	0	0.00	1	18.80	19.10	-1	184	-0.54%
2022/06/21	1	18.50	0	0.00	18.50	1	178	0.56%
2022/04/25	1	19.60	0	0.00	19.00	1	607	0.16%
2022/04/07	0	0.00	0	23.70	23.55	0	929	0.00%
2022/04/06	0	21.85	0	0.00	23.65	0	965	0.00%
2022/03/31	2	23.95	2	25.30	23.95	0	1,024	0.00%
2022/03/29	1	22.35	0	22.60	22.70	1	1,029	0.10%
2022/03/28	0	21.45	0	0.00	22.80	0	1,033	0.00%
2022/03/03	0	0.00	0	26.05	26.00	0	1,341	0.00%
2022/03/02	0	25.05	0	26.40	26.50	0	1,334	0.00%
2022/03/01	0	24.05	0	0.00	25.60	0	1,327	0.00%
2022/02/17	0	0.00	22	28.09	27.05	-22	1,355	-1.62%
2022/02/16	22	27.50	0	0.00	27.50	22	1,348	1.63%
2022/02/10	0	0.00	22.6	27.02	26.05	-22.6	1,505	-1.50%
2022/02/09	22.6	27.50	0	27.50	27.00	22.5	1,481	1.52%
2022/02/07	1	23.15	2.1	23.67	24.70	-1.1	1,433	-0.08%
2022/01/18	1	29.30	0	0.00	28.45	1	1,434	0.07%
2022/01/13	1	31.60	0	0.00	29.70	1	1,387	0.07%
2022/01/07	2	35.00	2	32.23	31.70	0	1,234	0.00%
2022/01/05	1	33.80	0	0.00	32.55	1	1,188	0.08%
2022/01/04	1	35.80	0	0.00	34.95	1	1,172	0.09%
2022/01/03	1	37.90	0	0.00	36.50	1	1,156	0.09%
2021/12/30	1	39.40	16	40.17	38.05	-15	1,139	-1.32%
2021/12/29	16	39.75	0	0.00	39.75	16	1,104	1.45%
2021/12/28	0	0.00	12	36.26	36.15	-12	1,066	-1.13%
2021/12/27	2	39.00	6	39.23	38.50	-4	1,046	-0.38%
2021/12/24	0	0.00	20	36.33	37.85	-20	999	-2.00%
2021/12/23	18	34.45	10.1	32.91	34.45	8	975	0.82%
2021/12/20	0	0.00	1.4	31.49	31.60	-1.4	937	-0.14%
2021/12/17	5.4	31.05	0	0.00	30.50	5.4	932	0.57%
2021/12/16	5	31.15	1	31.25	31.60	4	928	0.43%
2021/12/15	5	31.40	0.2	31.05	31.15	4.8	925	0.52%
2021/12/14	5.2	32.30	0	0.00	30.80	5.2	919	0.57%
2021/12/13	7	32.37	0	0.00	32.30	7	907	0.77%
2021/12/10	0.5	32.05	0.6	32.60	32.00	0	901	0.00%
2021/12/09	0	31.50	1	32.70	32.00	-1	892	-0.11%
2021/12/08	2	37.55	3	35.63	34.65	-1	868	-0.12%
2021/12/07	1	34.35	5.1	34.43	34.65	-4.1	804	-0.51%
2021/12/06	0	0.00	24.1	30.59	31.50	-24.1	757	-3.18%
2021/12/03	21	28.65	0.1	28.65	28.65	20.9	716	2.92%
2021/12/02	2	28.20	0.4	26.15	26.05	1.6	677	0.23%
2021/12/01	3	27.20	24.1	25.11	27.60	-21.1	647	-3.27%
2021/11/30	24	25.10	0.2	25.10	25.10	23.8	611	3.89%
2021/11/29	0.2	21.82	0	22.75	22.85	0.2	601	0.04%
2021/11/26	0	0.00	1	23.10	23.05	-1	591	-0.17%
2021/11/24	0	24.20	0	0.00	24.55	0	574	0.00%
2021/11/23	0.2	24.80	0	24.40	24.15	0.2	569	0.03%
2021/11/22	0	24.98	0.8	26.90	26.80	-0.7	559	-0.13%
2021/11/19	0	0.00	1	25.50	26.05	-1	549	-0.18%
2021/11/18	0.6	25.64	0	0.00	25.95	0.6	538	0.11%
2021/11/16	0.2	28.05	0.3	29.11	27.90	-0.1	508	-0.02%
2021/11/12	0	0.00	1	26.15	28.50	-1	438	-0.23%
2021/11/11	0	0.00	6	25.78	26.00	-6	388	-1.55%
2021/11/10	6	24.03	29	24.15	24.35	-23	325	-7.07%
2021/11/09	29	21.99	1	21.50	22.15	28	281	9.93%
2021/11/08	0	18.58	0	0.00	20.15	0	245	0.00%
2021/11/02	0	0.00	0.3	18.95	19.00	-0.3	249	-0.11%
2021/11/01	1.1	20.10	1.1	19.01	20.10	0	241	-0.02%
2021/10/29	1.2	18.29	0	0.00	18.30	1.2	233	0.52%
2021/10/28	0	0.00	0.6	16.55	16.65	-0.6	239	-0.27%
2021/10/27	0	0.00	1	17.75	17.65	-1	250	-0.40%
2021/10/26	1.7	18.35	0.2	18.35	18.30	1.5	266	0.55%
2021/10/18	0	0.00	0	13.50	13.60	0	393	0.00%
2021/10/15	0	13.55	0	0.00	13.85	0	411	0.00%
2021/09/02	0	0.00	0	17.90	18.00	0	619	0.00%
2021/09/01	0	17.05	0	0.00	17.55	0	615	0.00%
2021/08/30	0	0.00	0	16.80	16.90	0	615	0.00%
2021/08/27	0	16.55	0	16.85	16.95	0	615	0.00%
2021/08/26	0	15.05	0	0.00	16.55	0	614	0.00%
2021/08/19	0	0.00	0.1	15.80	15.85	-0.1	612	-0.01%
2021/08/18	0.1	15.30	0	0.00	16.00	0.1	609	0.01%
2021/08/10	1	18.45	0	0.00	18.20	1	588	0.17%
2021/08/05	1	19.85	0	0.00	21.35	1	572	0.17%
2021/08/03	1	21.00	0	0.00	21.25	1	555	0.18%
2021/08/02	0	0.00	27.3	23.39	22.00	-27.3	540	-5.04%
2021/07/30	28.3	23.30	0	0.00	23.35	28.3	527	5.36%
2021/07/29	1	21.30	1	22.75	21.25	0	506	0.00%
2021/07/27	1	24.80	28.2	22.88	24.80	-27.2	473	-5.74%
2021/07/26	27	22.55	0	0.00	22.55	27	414	6.52%
2021/07/23	0	0.00	0	20.50	20.50	0	396	0.00%
2021/07/21	0	23.05	0	0.00	22.65	0	371	0.00%
2021/07/20	0	0.00	29	21.57	22.10	-29	360	-8.04%
2021/07/19	27	22.95	2	22.95	22.95	25	341	7.32%
2021/07/16	0	0.00	5	20.87	20.90	-5	291	-1.71%
2021/07/15	1	19.25	2	19.20	19.25	-1	261	-0.38%
2021/07/14	0	0.00	0.2	17.45	17.50	-0.2	233	-0.07%
2021/07/13	0	0.00	1.1	17.60	16.80	-1.1	229	-0.46%
2021/07/12	1.2	17.20	41	17.01	17.35	-39.8	215	-18.43%
2021/07/06	0	0.00	0	15.90	16.00	0	232	0.00%
2021/07/01	0	15.25	0	15.10	15.20	0	290	0.00%
2021/06/30	0	15.20	0	0.00	15.70	0	310	0.00%
2021/06/25	0	0.00	0	15.40	15.40	0	326	0.00%
2021/06/21	0	15.05	0	0.00	15.25	0	335	0.00%
2021/06/17	0	0.00	0.3	15.80	15.85	-0.3	352	-0.08%
2021/06/16	0	0.00	1	16.30	16.30	-1	369	-0.27%
2021/06/10	0.3	14.40	0	0.00	14.65	0.3	387	0.07%
2021/06/08	0	0.00	1	14.70	14.70	-1	388	-0.26%
2021/06/07	1	14.35	0	14.60	14.70	1	386	0.26%
2021/06/02	0	0.00	1	14.55	14.65	-1	384	-0.26%
2021/05/31	0	14.05	0	0.00	14.55	0	381	0.00%
2021/05/28	1	14.40	0	0.00	14.00	1	379	0.26%
2021/05/07	0	0.00	0	16.50	16.50	0	370	0.00%
2021/05/06	0	16.05	0	0.00	15.95	0	367	0.00%
2021/05/04	1	16.20	0	0.00	16.25	1	366	0.27%
2021/05/03	0	0.00	0.5	17.95	18.00	-0.5	354	-0.14%
2021/04/27	0	0.00	5.1	19.97	19.55	-5.1	346	-1.47%
2021/04/26	1.7	19.86	3.1	20.12	20.40	-1.4	338	-0.42%
2021/04/23	0.7	18.29	1	18.20	19.20	-0.3	332	-0.09%
2021/04/22	0.5	17.35	1	18.65	18.10	-0.5	334	-0.14%
2021/04/21	0.6	18.01	0	0.00	18.45	0.6	332	0.17%
2021/04/20	0.7	18.02	1	18.20	18.20	-0.3	333	-0.08%
2021/04/19	0.5	18.05	0.1	18.10	18.20	0.5	334	0.14%
2021/04/16	0	18.05	0	0.00	18.45	0	330	0.01%
2021/04/15	0.9	18.15	0	18.55	18.55	0.8	328	0.26%
2021/04/14	0	0.00	1.2	17.74	17.80	-1.2	328	-0.37%
2021/04/13	0.3	18.20	0	0.00	18.50	0.3	324	0.09%
2021/04/12	1	21.50	22	19.75	19.95	-21	318	-6.60%
2021/04/09	20	22.59	31.1	21.68	21.50	-11.1	302	-3.67%
2021/04/08	21	20.79	8.1	20.70	20.80	13	263	4.91%
2021/04/07	1	18.95	3.1	18.90	18.95	-2.1	254	-0.83%
2021/04/06	0.1	16.82	0.3	17.20	17.25	-0.2	234	-0.07%
2021/04/01	0	15.63	0	0.00	16.00	0	212	0.00%
2021/03/24	0	0.00	0.2	14.20	14.30	-0.2	195	-0.10%
2021/03/23	0.2	14.55	0.3	14.60	14.70	-0.1	198	-0.04%
2021/03/22	0.3	16.00	0	0.00	15.35	0.3	191	0.14%
2021/03/19	0	0.00	2.1	15.22	15.85	-2.1	179	-1.15%
2021/03/18	2.1	15.25	0	0.00	15.25	2.1	154	1.33%
2021/03/17	0	0.00	0.5	13.80	13.90	-0.5	137	-0.36%
2021/03/16	0.5	13.15	0	0.00	13.80	0.5	135	0.37%
2021/03/15	0	0.00	2	13.30	13.15	-2	135	-1.47%
2021/02/24	0	0.00	0.3	13.90	13.80	-0.3	201	-0.15%
2021/02/23	0.3	13.61	0	0.00	13.85	0.3	204	0.15%
2021/02/18	0	0.00	0.5	13.95	14.05	-0.5	203	-0.23%
2021/02/05	0.5	14.05	1	14.00	13.85	-0.5	201	-0.27%
2021/01/28	0	0.00	0.2	12.25	12.30	-0.2	206	-0.10%
2021/01/27	1.2	12.26	0	0.00	12.60	1.2	207	0.58%
2021/01/25	0	0.00	0.1	12.80	12.90	-0.1	209	-0.04%
2021/01/22	1.1	12.76	0	0.00	13.00	1.1	210	0.51%
2021/01/05	0	0.00	0	14.75	14.85	0	214	-0.01%
2020/12/29	0	0.00	0.9	14.30	14.40	-0.9	240	-0.36%
2020/12/25	0.9	14.15	0	0.00	14.40	0.9	246	0.36%
2020/12/24	0	0.00	0.3	14.35	14.40	-0.3	247	-0.12%
2020/12/23	0.3	14.05	0	0.00	14.40	0.3	253	0.12%
2020/12/21	0	0.00	2.2	14.67	14.65	-2.2	272	-0.80%
2020/12/18	0	0.00	0.2	15.10	15.20	-0.2	290	-0.06%
2020/12/17	0.4	14.53	1	14.43	15.35	-0.7	313	-0.22%
2020/12/16	0.2	13.85	0	0.00	14.35	0.2	348	0.05%
2020/12/15	0.6	14.00	0	0.00	14.25	0.6	377	0.16%
2020/12/14	0.3	13.70	0	0.00	14.25	0.3	378	0.07%
2020/12/11	0	0.00	0.6	14.00	14.10	-0.6	384	-0.16%
2020/12/10	0.6	13.90	0	0.00	14.20	0.6	400	0.16%
2020/12/07	0	0.00	0.2	15.40	15.50	-0.2	420	-0.05%
2020/12/04	0	15.55	0	0.00	15.85	0	427	0.00%
2020/12/03	0.2	15.50	0	0.00	15.50	0.2	452	0.04%
2020/11/24	40	16.40	0.1	15.40	15.50	39.9	443	9.00%
2020/11/23	0.1	15.02	0	0.00	16.20	0.1	432	0.03%
2020/11/19	0	0.00	0.6	14.15	14.25	-0.6	417	-0.14%
2020/11/17	0.2	13.96	0	0.00	14.45	0.2	418	0.04%
2020/11/12	0.4	14.10	0.5	14.25	14.35	-0.1	434	-0.03%
2020/11/11	2.5	14.53	0	14.35	14.40	2.5	436	0.58%
2020/11/10	0	14.15	0	14.40	14.45	0	436	0.00%
2020/11/09	0	14.35	0	0.00	14.75	0	440	0.01%
2020/11/06	0	13.85	0	0.00	14.30	0	440	0.00%
2020/09/25	2	15.48	0	0.00	15.30	2	633	0.32%
2020/09/24	6	15.90	0	0.00	15.70	6	648	0.93%
2020/09/23	3	17.78	0	0.00	17.10	3	658	0.46%
2020/09/22	2	17.78	1	19.00	18.35	1	650	0.15%
2020/09/21	0	0.00	6	18.27	18.35	-6	648	-0.92%
2020/09/18	0	0.00	2	16.68	16.70	-2	633	-0.32%
2020/09/15	1	15.85	0	0.00	15.50	1	625	0.16%
2020/09/11	2	14.85	0	0.00	14.55	2	599	0.33%
2020/09/09	1	15.05	0	0.00	15.65	1	592	0.17%
2020/09/08	2	15.60	0	0.00	15.65	2	585	0.34%
2020/09/01	1	13.60	0	0.00	13.80	1	595	0.17%
2020/08/28	1	13.35	0	0.00	13.95	1	593	0.17%
2020/08/25	0	0.00	2	14.20	14.05	-2	589	-0.34%
2020/08/24	0	0.00	3	14.20	14.30	-3	588	-0.51%
2020/08/21	5	14.25	0	0.00	14.30	5	587	0.85%
2020/08/20	5	13.94	1	14.00	14.05	4	586	0.68%
2020/08/17	0	0.00	1	15.30	15.05	-1	576	-0.17%
2020/08/10	3	16.00	1	16.35	15.95	2	560	0.36%
2020/08/07	2	16.03	5	16.50	16.10	-3	556	-0.54%
2020/08/04	2	16.85	0	0.00	16.70	2	545	0.37%
2020/08/03	3	16.80	0	0.00	16.70	3	543	0.55%
2020/07/30	3	16.20	0	0.00	16.00	3	537	0.56%
2020/07/29	2	16.53	0	0.00	16.55	2	532	0.38%
2020/07/28	6	14.88	12	15.60	17.10	-6	520	-1.15%
2020/07/24	3	15.77	0	0.00	16.00	3	506	0.59%
2020/07/23	1	16.05	7.6	16.36	17.50	-6.6	506	-1.30%
2020/07/22	0	0.00	4	16.70	16.75	-4	498	-0.80%
2020/07/21	2	15.13	2	15.25	15.25	0	475	0.00%
2020/07/20	0	0.00	1	14.15	13.90	-1	468	-0.21%
2020/07/17	0	0.00	2	14.65	14.45	-2	469	-0.43%
2020/07/15	0	0.00	1	14.80	14.50	-1	483	-0.21%
2020/07/14	0	0.00	2	14.20	14.15	-2	486	-0.41%
2020/07/13	5	13.91	6	13.52	14.70	-1	482	-0.21%
2020/07/10	0.4	13.10	7	13.79	13.40	-6.6	477	-1.38%
2020/07/09	0.2	14.20	0	0.00	14.50	0.2	467	0.04%
2020/07/07	3	15.70	0	0.00	15.20	3	450	0.67%
2020/07/06	2	14.73	0	0.00	16.25	2	436	0.46%
2020/07/03	0	0.00	4	16.31	15.55	-4	419	-0.95%
2020/07/02	0	0.00	12	15.00	15.00	-12	396	-3.03%
2020/06/24	0	0.00	1	11.50	11.95	-1	308	-0.32%
2020/06/22	1	10.80	0	0.00	10.95	1	284	0.35%
2020/05/04	2	10.00	0	0.00	9.95	2	214	0.93%
2020/04/29	0	0.00	3	11.30	10.55	-3	208	-1.44%
2020/04/27	0	0.00	4	10.20	10.20	-4	185	-2.16%
2020/03/13	2	6.67	0	0.00	6.71	2	175	1.14%
2020/03/06	0	0.00	4	8.65	8.80	-4	158	-2.53%
2020/02/27	0	0.00	0.3	7.50	7.50	-0.3	142	-0.18%
2020/02/26	0	0.00	1	7.45	7.75	-1	138	-0.72%
2020/02/25	1	7.07	0	0.00	7.25	1	132	0.72%
2020/02/24	0	6.71	0	0.00	7.10	0	129	0.00%
2020/02/21	0.3	7.26	0	0.00	7.40	0.3	128	0.23%
2020/02/20	0	0.00	0	8.00	7.36	0	128	-0.02%
2020/02/19	0	7.17	0	0.00	7.28	0	127	0.02%
2020/02/13	0	0.00	0.1	7.12	7.06	-0.1	122	-0.05%
2020/02/12	0.1	7.14	0	0.00	7.25	0.1	121	0.05%
2020/01/30	2	6.48	0	0.00	6.48	2	99	2.01%
2020/01/16	0	0.00	0.6	7.15	7.15	-0.6	91	-0.62%
2020/01/15	0.6	7.44	0	0.00	7.50	0.6	85	0.66%
2020/01/14	0	0.00	0.1	7.42	7.43	-0.1	81	-0.07%
2020/01/10	0	0.00	2	9.05	8.10	-2	70	-2.83%
2019/12/30	0	0.00	2	6.30	6.32	-2	24	-8.10%
2019/12/27	1.1	6.26	0	0.00	6.31	1.1	24	4.65%
2019/12/12	0	0.00	1	6.12	6.11	-1	20	-4.84%
2019/12/11	1.2	6.01	0	0.00	6.10	1.2	21	5.42%
2019/12/10	0.3	6.10	0	0.00	6.15	0.3	21	1.27%
2019/11/21	0	5.71	0	0.00	6.04	0	19	0.16%
2019/11/14	1	6.02	0.1	6.00	6.02	0.9	18	5.09%
2019/11/06	0	0.00	1	6.11	6.15	-1	20	-4.97%
2019/11/05	0.6	6.01	0	0.00	6.11	0.6	20	2.96%
2019/11/04	0	0.00	0	6.09	6.11	0	20	-0.08%
2019/10/25	0.6	6.09	0	0.00	6.15	0.6	19	3.07%
2019/10/15	0	5.87	0	0.00	6.01	0	18	0.13%
2019/09/09	0.3	6.20	0	0.00	6.30	0.3	15	2.14%
2019/07/17	1	6.10	0	0.00	6.12	1	11	8.96%
2019/05/20	0	0.00	0.1	6.46	6.46	-0.1	20	-0.48%
2019/05/17	0	0.00	0.1	6.48	6.50	-0.1	20	-0.25%
2019/04/25	0	0.00	0.5	6.78	6.80	-0.5	20	-2.56%
2019/04/18	0	0.00	1	6.84	6.95	-1	21	-4.66%
2019/04/17	1.2	6.78	0	0.00	6.85	1.2	21	5.60%
2019/04/16	0.1	6.70	0	0.00	6.80	0.1	20	0.65%
2019/04/10	0.4	6.75	0	0.00	6.85	0.4	20	1.75%
2019/03/28	0	0.00	0	6.98	7.00	0	19	-0.22%
2019/03/27	0	0.00	1	6.99	7.38	-1	19	-5.23%
2019/03/26	1	6.88	0	0.00	7.00	1	19	5.23%
2019/03/25	0	0.00	0	7.05	7.07	0	18	-0.04%
2019/03/22	0	0.00	0.7	7.05	7.07	-0.7	18	-3.93%
2019/03/20	0.5	7.03	0	0.00	7.23	0.5	18	2.73%
2019/02/27	0	6.31	0	0.00	6.65	0	17	0.20%
2019/02/22	1	6.52	0.1	6.50	6.52	1	18	5.24%
2019/02/15	0	6.37	0	0.00	6.52	0	18	0.06%
2019/01/28	0.2	6.28	1	6.40	6.55	-0.8	19	-4.25%
2019/01/25	0.3	6.11	0	0.00	6.41	0.3	19	1.77%
2019/01/15	0.8	6.67	0	0.00	6.76	0.8	20	3.79%
2019/01/09	0	0.00	0.1	6.87	6.89	-0.1	24	-0.24%
2019/01/07	0.1	6.53	0	0.00	6.75	0.1	25	0.24%
2018/12/13	0	0.00	0	6.57	6.57	0	28	-0.11%
2018/12/10	0	0.00	0.1	6.34	6.36	-0.1	31	-0.19%
2018/12/06	0	0.00	0.6	6.59	6.61	-0.6	33	-1.78%
2018/12/05	0	0.00	0.1	7.03	7.05	-0.1	33	-0.21%
2018/12/03	0.8	6.51	0	0.00	6.80	0.8	35	2.14%
2018/11/12	0	0.00	0.1	6.52	6.52	-0.1	35	-0.33%
2018/10/31	0	0.00	0	6.42	6.44	0	37	-0.04%
2018/10/09	0.1	6.35	0	0.00	6.50	0.1	46	0.29%
2018/10/05	0	0.00	0.3	6.59	6.53	-0.3	48	-0.58%
2018/09/28	0	0.00	0.3	7.08	7.10	-0.3	61	-0.54%
2018/09/25	0	6.71	0	0.00	7.10	0	101	0.04%
2018/09/11	0	0.00	0	7.08	7.10	0	205	0.00%
2018/09/10	0	0.00	0	7.14	7.14	0	208	0.00%
2018/09/07	0.3	7.81	0	0.00	7.93	0.3	209	0.13%
2018/09/04	0	0.00	0.1	8.28	8.30	-0.1	246	-0.04%
2018/08/30	0.3	8.26	0	0.00	8.41	0.3	246	0.11%
2018/08/28	0	8.51	0	0.00	8.71	0	249	0.02%
2018/08/16	0	0.00	3	8.60	8.61	-3	260	-1.15%
2018/08/15	0.9	8.41	1	9.14	8.61	-0.1	262	-0.03%
2018/08/14	0.9	9.01	0	0.00	9.15	0.9	262	0.33%
2018/08/13	1	9.01	0	0.00	9.26	1	263	0.40%
2018/08/10	0.9	9.41	0	0.00	9.51	0.9	262	0.35%
2018/08/09	0.1	9.04	1	9.69	9.41	-0.9	264	-0.33%
2018/08/08	0.9	9.21	1	9.70	9.69	-0.1	269	-0.04%
2018/08/07	0.7	9.33	0	0.00	9.70	0.7	278	0.24%
2018/08/02	0.2	9.31	0	0.00	9.45	0.2	287	0.08%
2018/07/30	0	9.01	0	0.00	9.47	0	289	0.01%
2018/07/26	0.2	9.47	0	0.00	9.60	0.2	293	0.07%
2018/07/12	0	0.00	1	9.96	9.86	-1	340	-0.29%
2018/07/11	0.4	9.79	0	0.00	9.91	0.4	342	0.12%
2018/07/06	0	0.00	2	10.10	10.10	-2	346	-0.58%
2018/07/05	0.8	10.00	0	0.00	10.15	0.8	344	0.23%
2018/07/04	0	10.85	0.1	10.85	10.95	-0.1	346	-0.03%
2018/07/02	0	0.00	1	12.00	12.95	-1	333	-0.30%
2018/06/29	1.1	11.60	1	11.60	11.80	0.1	322	0.05%
2018/06/28	1	11.65	0	0.00	11.80	1	321	0.31%
2018/06/27	0	0.00	0.2	11.75	11.85	-0.2	322	-0.06%
2018/06/26	0	0.00	4	11.34	11.40	-4	314	-1.27%
2018/06/22	0	0.00	0	9.46	9.48	0	290	-0.01%
2018/06/19	0	0.00	1	9.56	9.85	-1	351	-0.28%
2018/06/15	0.4	9.28	0	0.00	9.43	0.4	359	0.11%
2018/06/14	2	9.75	0	0.00	9.59	2	387	0.52%
2018/06/13	0.1	9.96	0	0.00	10.15	0.1	410	0.02%
2018/06/12	0.3	9.08	0	0.00	9.27	0.3	388	0.08%
2018/06/11	0.4	8.93	0	0.00	9.08	0.4	388	0.10%
2018/06/06	0	9.11	0	0.00	9.34	0	390	0.01%
2018/06/05	0	0.00	1	9.35	9.37	-1	390	-0.26%
2018/06/04	0.1	9.20	0	0.00	9.36	0.1	390	0.04%
2018/06/01	0.5	9.23	0	0.00	9.50	0.5	389	0.13%
2018/05/30	0	0.00	0.1	9.78	9.80	-0.1	385	-0.01%
2018/05/28	0.4	8.51	0	0.00	8.97	0.4	381	0.10%
2018/05/14	1	9.24	0	9.35	9.35	1	358	0.28%
2018/05/11	0	8.68	0	0.00	8.85	0	352	0.00%
2018/05/02	0	0.00	0.2	9.94	10.00	-0.2	343	-0.05%
2018/04/30	0.2	10.65	0	0.00	10.80	0.2	340	0.05%
2018/04/27	0	0.00	4	10.15	9.91	-4	335	-1.19%
2018/04/26	2	9.74	0	0.00	9.36	2	329	0.61%
2018/04/23	0	0.00	2.7	10.03	10.05	-2.7	321	-0.83%
2018/04/16	0	0.00	0	7.94	7.96	0	286	0.00%
2018/04/13	0.7	8.11	0	0.00	8.20	0.7	283	0.24%
2018/04/12	0	0.00	1.1	9.10	8.80	-1.1	278	-0.39%
2018/04/11	0.3	9.01	0	0.00	9.20	0.3	274	0.12%
2018/04/10	0	0.00	0	9.16	9.18	0	271	0.00%
2018/04/09	0	0.00	0.1	9.78	9.80	-0.1	262	-0.04%
2018/04/03	0.9	10.25	0.1	10.25	10.35	0.7	254	0.29%
2018/04/02	1.1	10.09	2	10.10	10.15	-0.9	242	-0.36%
2018/03/30	1	9.88	0	0.00	9.70	1	228	0.44%
2018/03/29	2	10.78	0	0.00	10.55	2	218	0.92%
2018/03/26	0	0.00	1.5	10.20	10.00	-1.5	187	-0.78%
2018/03/23	1.3	10.05	0	0.00	10.30	1.3	176	0.75%
2018/03/22	0	0.00	9	12.70	10.50	-9	154	-5.82%
2018/03/21	0	0.00	3	11.55	11.55	-3	121	-2.48%
2018/03/20	0	0.00	5	10.30	10.50	-5	107	-4.64%
2018/03/19	5	9.58	4	9.52	9.58	1	76	1.32%
2018/03/12	0	0.00	1	6.42	6.31	-1	31	-3.16%
2018/03/09	0.2	6.21	0	0.00	6.41	0.2	31	0.50%
2018/03/08	0.5	6.38	0	0.00	6.50	0.5	30	1.65%
2018/02/22	0	0.00	1	6.60	6.75	-1	31	-3.17%
2018/02/21	1	6.51	0	0.00	6.60	1	30	3.12%
2018/01/29	0.2	6.72	0	0.00	6.80	0.2	32	0.54%
2018/01/26	0	0.00	1	6.70	6.85	-1	32	-3.09%
2018/01/25	0.4	6.61	0	0.00	6.70	0.4	31	1.35%
2018/01/10	0.1	6.43	0	0.00	6.51	0.1	28	0.46%
2018/01/05	0.7	6.51	0	0.00	6.58	0.7	27	2.42%
2018/01/03	0.1	6.11	0	0.00	6.45	0.1	26	0.52%
2018/01/02	0	0.00	0.2	6.24	6.24	-0.2	26	-0.73%