正能量智能 (5348)-元大-西門券商分點個股進出

台股 » 個股 » 正能量智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正能量智能

(5348)

股價
15.00
漲跌
▼0.40
漲幅
-2.60%
成交量
72張
產業
上櫃通信網路類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正能量智能 (5348)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	15.10	15.95	-2	52	-3.80%
2024/04/30	0	0.00	4	14.70	14.50	-4	50	-7.86%
2024/04/29	0	0.00	1	14.80	14.65	-1	50	-1.97%
2024/04/25	4	14.10	0	0.00	13.80	4	49	8.01%
2024/04/24	3	14.75	0	0.00	14.80	3	48	6.13%
2024/04/23	0	0.00	0	16.00	15.80	0	47	-0.01%
2024/04/18	0	16.85	0	0.00	17.15	0	52	0.01%
2024/04/09	0	0.00	0.1	17.75	17.85	-0.1	65	-0.12%
2024/03/28	0	0.00	0	17.65	17.75	0	70	0.00%
2024/03/27	0	0.00	0	17.85	17.95	0	71	0.00%
2024/03/19	0.1	17.50	0	0.00	18.25	0.1	76	0.11%
2024/02/27	0	0.00	0	19.10	18.65	0	108	-0.01%
2024/02/22	0	18.55	0	0.00	19.15	0	112	0.01%
2023/12/25	0	0.00	2	21.30	21.30	-2	279	-0.72%
2023/12/11	0	0.00	2	21.90	21.70	-2	288	-0.69%
2023/10/31	2	21.05	0	0.00	21.85	2	278	0.72%
2023/10/24	0	0.00	4	22.65	23.05	-4	258	-1.55%
2023/10/19	4	24.80	0	0.00	24.80	4	243	1.64%
2023/10/17	0	0.00	18	23.50	24.50	-18	221	-8.13%
2023/10/16	18	22.30	0	0.00	22.30	18	207	8.69%
2023/10/13	0	0.00	0.1	20.50	20.30	-0.1	197	-0.03%
2023/10/12	0	21.24	0	0.00	20.95	0	195	0.02%
2023/10/11	0	20.55	0	0.00	20.55	0	179	0.02%
2023/09/15	0	0.00	0.6	18.90	18.95	-0.6	173	-0.33%
2023/09/14	0.6	19.40	0	0.00	19.40	0.6	169	0.33%
2023/09/13	0	0.00	0	17.85	17.65	0	161	-0.01%
2023/09/12	0	18.55	0	0.00	18.50	0	157	0.01%
2023/09/11	0	0.00	1	18.55	18.50	-1	155	-0.64%
2023/09/05	1	18.30	0	0.00	18.35	1	141	0.71%
2023/08/25	0	0.00	1.1	19.77	19.85	-1.1	126	-0.84%
2023/08/24	0.3	19.14	1	18.80	19.95	-0.7	112	-0.62%
2023/08/23	1.7	18.15	0	0.00	18.15	1.7	92	1.89%
2023/08/16	0	15.80	1	17.25	14.90	-1	65	-1.50%
2023/08/15	1	16.55	0	0.00	16.55	1	64	1.55%
2023/08/07	0	0.00	0	13.60	13.30	0	66	0.00%
2023/07/28	0	12.70	0	0.00	13.65	0	67	0.00%
2023/07/24	0	0.00	0.5	14.15	14.25	-0.5	67	-0.70%
2023/07/19	0	14.40	0	0.00	14.95	0	66	0.00%
2023/07/17	0	0.00	0.2	15.40	15.50	-0.2	65	-0.30%
2023/07/12	0.7	14.95	0	0.00	14.95	0.7	62	1.07%
2023/07/11	0	0.00	3	13.60	13.60	-3	57	-5.20%
2023/07/10	0	13.65	0.2	13.70	13.80	-0.2	55	-0.29%
2023/07/07	0	0.00	1	13.80	14.00	-1	49	-2.03%
2023/07/06	1.2	12.75	0	0.00	12.75	1.2	44	2.59%
2023/07/05	0	11.30	0	0.00	11.60	0	40	0.03%
2023/07/03	0	0.00	0	10.55	10.55	0	38	-0.03%
2023/06/30	0	9.98	0	0.00	10.20	0	38	0.03%
2023/06/14	0	0.00	0	10.10	10.20	0	33	0.00%
2023/06/13	0	8.96	0	0.00	9.97	0	32	0.00%
2023/05/15	0	0.00	0.2	10.05	10.15	-0.2	25	-0.77%
2023/05/11	0	9.31	0	0.00	10.15	0	22	0.00%
2023/05/09	0.2	9.39	0	0.00	9.70	0.2	22	0.85%
2023/05/08	0	8.96	0	0.00	9.69	0	22	0.01%
2023/05/03	0	0.00	0	9.47	9.47	0	22	0.00%
2023/04/27	0	8.81	0	0.00	9.23	0	21	0.00%
2023/04/26	0	0.00	0	9.50	9.10	0	21	-0.01%
2023/04/25	0	8.36	0	0.00	9.50	0	21	0.01%
2023/04/24	0	0.00	0	9.22	9.22	0	21	-0.14%
2023/04/20	0	8.86	0	0.00	9.83	0	21	0.00%
2023/04/18	0	0.00	0	9.62	9.64	0	21	-0.01%
2023/04/14	0	9.10	0	0.00	9.94	0	20	0.00%
2023/04/12	0	8.72	0	0.00	9.57	0	19	0.01%
2023/04/11	0	8.71	0	0.00	9.42	0	19	0.11%
2023/04/10	0	8.71	0	0.00	9.18	0	19	0.02%
2023/04/06	0	8.76	0	0.00	9.50	0	18	0.02%
2023/03/31	0	8.81	0	0.00	9.67	0	17	0.01%
2023/03/28	0	0.00	0	9.42	9.44	0	17	-0.01%
2023/03/23	0	8.50	0	10.10	9.48	0	17	-0.06%
2023/03/17	0	0.00	1	9.17	9.22	-1	17	-5.81%
2023/03/16	1	8.79	0	0.00	9.23	1	17	5.62%
2023/03/15	0	8.82	0	9.73	9.75	0	17	-0.03%
2023/03/14	0	8.87	0	0.00	9.78	0	17	0.01%
2023/03/13	0	8.97	0	0.00	9.84	0	16	0.01%
2023/03/09	0	8.74	0	0.00	9.75	0	16	0.01%
2023/03/08	0	0.00	0	9.67	9.69	0	16	-0.01%
2023/03/07	0	0.00	1	9.65	9.71	-1	16	-6.07%
2023/03/03	0	8.98	0	0.00	9.69	0	16	0.02%
2023/03/02	1	9.11	0	0.00	9.84	1	16	6.12%
2023/02/24	0	0.00	0	9.97	9.99	0	16	-0.01%
2023/02/22	0	0.00	1	9.75	9.98	-1	15	-6.33%
2023/02/21	0.1	9.61	0	0.00	9.76	0.1	16	0.45%
2023/02/20	1	8.33	0	0.00	9.59	1	16	5.90%
2022/09/27	0	9.61	0	0.00	10.65	0	18	0.01%
2022/08/09	0	0.00	1	10.20	10.35	-1	27	-3.66%
2022/08/08	1	10.00	0	0.00	10.10	1	26	3.73%
2022/08/04	0	0.00	0.3	10.85	10.95	-0.3	25	-1.04%
2022/08/03	0	0.00	0	11.30	11.40	0	25	-0.04%
2022/08/01	0	0.00	1	11.20	11.40	-1	25	-3.92%
2022/07/29	0.3	10.57	0	0.00	11.00	0.3	25	1.18%
2022/07/22	0	0.00	0	9.97	9.99	0	25	0.00%
2022/07/01	1	9.35	0	0.00	9.50	1	31	3.09%
2022/06/08	0	0.00	0	9.20	9.20	0	33	0.00%
2022/06/02	0	8.61	0	0.00	9.17	0	35	0.00%
2022/04/19	0	0.00	0	8.76	8.68	0	42	-0.01%
2022/03/29	0	7.46	0	0.00	8.07	0	44	0.01%
2022/03/21	0	0.00	0.3	7.48	7.47	-0.3	40	-0.75%
2022/03/16	0	0.00	0	7.40	7.42	0	43	0.00%
2022/03/11	0	0.00	0	7.47	7.49	0	40	-0.02%
2022/03/10	0	0.00	0.3	7.30	7.32	-0.3	40	-0.74%
2022/03/08	0	0.00	0	7.52	7.54	0	43	-0.02%
2022/03/02	0	0.00	0	7.96	7.98	0	48	-0.08%
2022/03/01	0	0.00	0	8.11	8.13	0	49	-0.03%
2022/02/25	0.7	8.01	0	0.00	8.37	0.7	50	1.33%
2022/02/17	0	0.00	0	8.00	8.00	0	60	-0.01%
2022/02/11	0	7.50	0	0.00	8.20	0	61	0.01%
2022/01/11	0	0.00	0	8.60	8.60	0	58	-0.06%
2021/12/14	0	0.00	1	8.79	8.79	-1	52	-1.92%
2021/12/13	0.6	8.66	0	0.00	8.80	0.6	50	1.13%
2021/12/06	0	0.00	0.3	8.69	8.71	-0.3	48	-0.69%
2021/11/30	0.6	8.51	0	0.00	9.00	0.6	43	1.37%
2021/11/26	0.1	8.14	0	0.00	8.52	0.1	38	0.15%
2021/11/23	0	8.09	0	0.00	8.45	0	33	0.03%
2021/11/22	0	0.00	0	8.32	8.34	0	32	-0.03%
2021/11/16	0	0.00	1	7.76	7.84	-1	23	-4.28%
2021/11/15	0.6	7.22	0	0.00	7.75	0.6	22	2.68%
2021/11/09	0.5	7.44	0	0.00	7.84	0.5	20	2.42%
2021/10/25	0	0.00	0	7.62	7.64	0	17	-0.01%
2021/09/29	0.1	7.69	0	0.00	7.81	0.1	18	0.27%
2021/09/01	0	0.00	0	7.98	7.98	0	19	-0.01%
2021/08/27	0	7.51	0	0.00	8.18	0	19	0.01%
2021/08/24	0	0.00	0.1	7.73	7.73	-0.1	18	-0.77%
2021/08/23	0.1	7.19	0	0.00	7.83	0.1	18	0.76%
2021/08/02	0	0.00	0	7.86	7.88	0	22	0.00%
2021/07/28	0	7.56	0	0.00	7.68	0	24	0.00%
2021/07/16	0	0.00	0.6	7.92	7.92	-0.6	28	-2.13%
2021/07/12	0	0.00	0.1	7.84	7.86	-0.1	29	-0.23%
2021/07/09	0	0.00	0.1	8.22	8.24	-0.1	29	-0.41%
2021/07/07	0	7.21	0	0.00	7.55	0	29	0.07%
2021/07/05	0	0.00	0	7.64	7.66	0	31	-0.03%
2021/07/02	0.5	7.34	0	0.00	8.10	0.5	36	1.26%
2021/07/01	0	0.00	0	7.35	7.37	0	39	0.00%
2021/06/29	0	0.00	0	7.36	7.38	0	40	-0.09%
2021/06/18	0	0.00	0.5	7.28	7.30	-0.5	49	-1.07%
2021/06/11	0.9	7.23	0	0.00	7.35	0.9	60	1.48%
2021/06/03	0	0.00	0	7.49	7.39	0	70	0.00%
2021/05/19	0	7.21	0	0.00	7.85	0	112	0.00%
2021/05/17	0	0.00	0	7.32	7.32	0	113	0.00%
2021/05/14	0	7.17	0	0.00	7.64	0	113	0.00%
2021/04/28	0	0.00	0	7.80	7.80	0	108	-0.01%
2021/04/20	0	7.61	0	0.00	8.08	0	111	0.01%
2021/04/01	0	0.00	0	9.02	9.02	0	101	0.00%
2021/03/31	0	0.00	0.3	8.90	9.02	-0.3	100	-0.29%
2021/03/30	0	8.13	0	0.00	8.90	0	99	0.00%
2021/03/25	0	0.00	0.2	8.90	8.90	-0.2	99	-0.17%
2021/03/24	0	0.00	0	8.88	8.90	0	98	0.00%
2021/03/23	0	0.00	0.1	9.03	9.05	-0.1	97	-0.12%
2021/03/22	0.3	8.74	0	9.29	9.20	0.3	95	0.28%
2021/03/19	0	8.72	0	0.00	9.49	0	91	0.01%
2021/03/17	0	0.00	0	9.22	9.22	0	87	0.00%
2021/03/16	0	8.81	0	0.00	9.10	0	85	0.00%
2021/03/12	0	0.00	0.1	9.12	9.03	-0.1	80	-0.16%
2021/03/11	0	0.00	3	9.15	9.42	-3	79	-3.77%
2021/03/09	0.1	9.46	0.1	9.96	9.98	0	75	0.00%
2021/03/08	0	10.45	0	0.00	10.40	0	73	0.00%
2021/03/05	1.1	11.55	0	0.00	11.55	1.1	65	1.70%
2021/03/04	1	10.50	0	0.00	10.50	1	47	2.09%
2021/03/03	1	9.57	0	0.00	9.58	1	37	2.71%
2021/02/26	0	0.00	0	8.38	8.30	0	34	0.00%
2021/02/25	0	8.01	0	0.00	8.75	0	34	0.00%
2021/02/22	0	0.00	1	8.78	8.69	-1	33	-2.98%
2021/02/19	1	8.80	0	0.00	8.80	1	32	3.03%
2021/02/02	0	0.00	0.7	8.64	8.56	-0.7	30	-2.17%
2021/01/20	0	0.00	0	8.48	8.50	0	29	-0.13%
2021/01/18	0.7	8.34	0	0.00	8.34	0.7	24	2.86%
2021/01/07	0	0.00	0.1	7.47	7.40	-0.1	24	-0.60%
2021/01/05	0.1	7.16	0	0.00	7.50	0.1	24	0.62%
2020/11/17	0	0.00	0.1	7.15	7.11	-0.1	27	-0.18%
2020/11/10	0	7.08	0	0.00	7.35	0	28	0.14%
2020/11/04	0	6.99	0	0.00	7.15	0	28	0.04%
2019/12/20	0	0.00	1	8.25	8.25	-1	6	-14.39%
2019/07/09	0	0.00	3	10.10	10.05	-3	24	-12.37%
2019/03/04	0	0.00	2	8.24	8.24	-2	20	-9.62%
2019/01/15	2	8.04	0	0.00	8.49	2	21	9.18%
2018/12/21	0	0.00	1	8.65	8.66	-1	22	-4.37%
2018/12/19	0	0.00	0	8.61	8.61	0	23	-0.04%
2018/12/18	0	0.00	0	8.47	8.49	0	24	-0.01%
2018/12/17	0	0.00	0.1	8.56	8.58	-0.1	23	-0.26%
2018/12/13	0	0.00	0.1	8.48	8.50	-0.1	24	-0.21%
2018/12/10	0	0.00	0	8.18	8.20	0	24	-0.01%
2018/12/06	1	8.14	0	7.98	8.00	1	24	4.15%
2018/12/05	0	0.00	1	7.81	7.96	-1	23	-4.20%
2018/12/04	0.9	7.71	0	0.00	7.81	0.9	23	3.77%
2018/11/29	0	0.00	0.1	6.93	6.95	-0.1	23	-0.21%
2018/11/28	0.3	7.01	0	0.00	7.10	0.3	23	1.20%
2018/10/22	0	0.00	1	7.37	7.43	-1	32	-3.06%
2018/09/25	3	8.55	0	0.00	8.50	3	26	11.43%
2018/08/22	0	0.00	3	8.71	9.48	-3	16	-18.18%
2018/08/16	0	0.00	0.2	10.20	10.25	-0.2	10	-2.31%
2018/08/15	0.2	10.05	0	0.00	10.20	0.2	10	2.25%
2018/07/27	0	0.00	1	9.50	9.50	-1	9	-10.66%
2018/01/05	0	0.00	0.5	6.26	6.15	-0.5	9	-5.54%