國眾 (5410)-元大-西門券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.80
漲跌
▲0.05
漲幅
+0.14%
成交量
195張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	35.40	35.55	-1	454	-0.22%
2024/04/17	0	0.00	1	36.50	36.80	-1	438	-0.23%
2024/04/12	1	36.80	1	37.50	37.50	0	391	0.00%
2024/04/11	0	0.00	1	36.10	36.55	-1	350	-0.29%
2024/04/10	1	35.05	0	0.00	35.10	1	314	0.32%
2024/04/09	1	34.85	0	0.00	34.95	1	312	0.32%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/28	0	34.30	0	0.00	34.10	0	360	0.00%
2024/03/20	0.7	34.55	4	34.61	34.50	-3.3	446	-0.75%
2024/03/19	0	34.35	0	0.00	34.35	0	440	0.00%
2024/03/14	0	0.00	4	34.00	34.00	-4	448	-0.89%
2024/03/13	0	0.00	3	33.85	33.85	-3	442	-0.68%
2024/03/11	0	0.00	10	34.00	34.10	-10	430	-2.32%
2024/02/29	0	0.00	5	33.31	33.25	-5	399	-1.25%
2024/02/23	0	0.00	2	33.35	33.35	-2	385	-0.52%
2024/02/16	2	33.50	0	0.00	33.50	2	377	0.53%
2024/01/31	0	0.00	1	33.60	33.65	-1	378	-0.26%
2024/01/30	1	33.25	0	0.00	33.25	1	373	0.27%
2024/01/23	0	0.00	1	33.60	33.60	-1	341	-0.29%
2024/01/12	0	0.00	0.2	33.65	33.20	-0.2	334	-0.04%
2024/01/09	1	33.40	0	0.00	33.10	1	335	0.30%
2024/01/04	0	0.00	0.2	33.85	33.70	-0.2	336	-0.06%
2024/01/02	0	0.00	0.3	34.50	34.50	-0.3	329	-0.08%
2023/12/28	0.1	34.25	0	0.00	34.25	0.1	318	0.03%
2023/12/27	4	34.43	1	34.75	34.70	3	310	0.97%
2023/12/21	0.5	33.98	0	0.00	33.85	0.5	266	0.19%
2023/12/20	22	33.97	22	34.25	34.70	0	259	0.00%
2023/08/25	1	33.50	0	0.00	34.55	1	766	0.13%
2023/08/18	0	0.00	1	32.35	32.45	-1	686	-0.15%
2023/08/16	0	0.00	1	32.15	32.20	-1	702	-0.14%
2023/08/11	1	31.85	8	31.88	31.85	-7	719	-0.97%
2023/07/28	3	34.85	1	34.20	34.30	2	728	0.27%
2023/07/27	2	34.83	6	35.06	34.80	-4	714	-0.56%
2023/07/26	5	33.20	7	33.91	33.50	-2	605	-0.33%
2023/07/11	7	33.64	6	33.50	33.65	1	654	0.15%
2023/06/13	0	0.00	1	32.50	32.30	-1	704	-0.14%
2023/06/12	14	34.54	0	0.00	31.90	14	695	2.01%
2023/05/23	0	0.00	1	36.05	35.75	-1	1,027	-0.10%
2023/05/09	1	34.80	0	0.00	34.75	1	1,108	0.09%
2023/04/17	5	37.39	5	36.35	37.40	0	1,085	0.00%
2023/03/29	0	35.15	0	0.00	34.70	0	987	0.00%
2023/03/16	0	34.95	0	0.00	34.15	0	1,071	0.00%
2023/03/14	0	34.70	0	0.00	34.60	0	1,122	0.00%
2023/03/13	0	0.00	15	34.36	34.95	-15	1,156	-1.30%
2023/03/10	0	0.00	24	35.53	35.40	-24	1,211	-1.98%
2023/03/09	0	0.00	11	36.22	35.90	-11	1,237	-0.89%
2023/03/08	4	38.54	0	0.00	38.30	4	1,189	0.34%
2023/03/07	0	0.00	1	38.15	38.40	-1	1,210	-0.08%
2023/03/06	12	37.22	1	37.20	37.50	11	1,212	0.91%
2023/03/03	13	38.16	2	37.90	37.90	11	1,304	0.84%
2023/03/02	6	35.38	0	0.00	36.35	6	1,196	0.50%
2023/03/01	2	35.60	0	0.00	35.55	2	1,319	0.15%
2023/02/21	0	0.00	1	34.00	34.00	-1	1,756	-0.06%
2023/02/17	6	33.60	0	0.00	33.50	6	1,991	0.30%
2023/02/16	7	33.80	0	0.00	33.65	7	2,147	0.33%
2023/02/15	2	34.88	0	0.00	33.80	2	2,298	0.09%
2023/02/14	19	34.82	11	34.28	34.85	8	2,351	0.34%
2023/02/13	5	31.80	5	32.55	32.60	0	2,319	0.00%
2023/02/06	0	0.00	23	32.06	32.10	-23	2,553	-0.90%
2023/02/02	0	0.00	7	31.98	31.95	-7	2,597	-0.27%
2023/01/17	0	0.00	2	31.60	31.40	-2	2,706	-0.07%
2023/01/13	17	31.04	0	0.00	30.70	17	2,780	0.61%
2023/01/09	0	0.00	15	31.32	31.35	-15	2,862	-0.52%
2023/01/05	35	32.66	5	32.55	32.50	30	2,912	1.03%
2023/01/04	0	0.00	38	33.33	33.40	-38	3,082	-1.23%
2023/01/03	0	0.00	2	33.05	33.00	-2	3,118	-0.06%
2022/12/29	10	32.15	0	0.00	32.70	10	3,114	0.32%
2022/12/28	30	32.72	0	0.00	32.80	30	3,109	0.96%
2022/12/23	0	0.00	27	33.41	33.60	-27	3,102	-0.87%
2022/12/22	9	33.05	9	33.51	33.30	0	3,096	0.00%
2022/12/21	0	0.00	11	33.24	33.15	-11	3,095	-0.36%
2022/12/20	38	32.61	0	0.00	32.45	38	3,086	1.23%
2022/12/19	0	0.00	12	33.35	33.35	-12	3,078	-0.39%
2022/12/15	1	33.75	27	33.92	33.90	-26	3,061	-0.85%
2022/12/14	0	0.00	10	33.45	32.95	-10	3,045	-0.33%
2022/12/12	10	32.05	0	0.00	32.30	10	3,012	0.33%
2022/12/08	0	0.00	34	35.54	35.55	-34	2,933	-1.16%
2022/12/07	22	34.86	22	36.43	34.40	0	2,910	0.00%
2022/12/06	0	0.00	18	35.86	35.80	-18	2,875	-0.63%
2022/12/05	1	35.35	0	0.00	35.40	1	2,858	0.03%
2022/12/02	1	36.15	0	0.00	35.55	1	2,819	0.04%
2022/12/01	6	36.68	0	0.00	36.50	6	2,755	0.22%
2022/11/30	4	36.25	0	0.00	36.55	4	2,706	0.15%
2022/11/29	6	36.45	0	0.00	36.35	6	2,677	0.22%
2022/11/28	2	35.90	10	37.00	37.00	-8	2,624	-0.30%
2022/11/24	12	36.50	12	36.34	36.50	0	2,461	0.00%
2022/11/23	6	36.99	3	36.58	36.30	3	2,422	0.12%
2022/11/22	10	34.50	8	36.61	36.40	2	2,276	0.09%
2022/11/21	16	35.71	11	35.82	34.95	5	2,185	0.23%
2022/11/18	39	36.60	44	35.48	35.65	-5	2,122	-0.24%
2022/11/17	24	36.07	45	34.82	35.65	-21	1,963	-1.07%
2022/11/16	6	33.18	3	33.13	32.95	3	1,794	0.17%
2022/11/14	13	33.45	33	34.13	33.80	-20	1,541	-1.30%
2022/11/11	32	33.16	9.2	33.13	33.65	22.8	1,380	1.65%
2022/11/10	11	32.66	11	31.85	30.60	0	1,220	0.00%
2022/11/09	3.1	31.05	1	30.90	30.90	2.1	1,136	0.18%
2022/11/08	22.1	31.78	1	31.40	31.40	21.1	1,112	1.90%
2022/11/07	25	31.77	69	31.55	33.20	-44	1,045	-4.21%
2022/11/04	27	30.50	3	28.75	30.25	24	937	2.56%
2022/11/01	10	28.85	10	29.13	28.65	0	849	0.00%
2022/10/31	5	28.25	5.4	28.61	28.30	-0.4	820	-0.04%
2022/10/28	10	27.88	10	28.30	27.75	0	801	0.00%
2022/10/24	5	27.20	0	0.00	26.70	5	679	0.74%
2022/10/21	10	26.90	11	27.49	27.15	-1	648	-0.16%
2022/10/20	18	25.94	0.3	26.00	26.10	17.7	597	2.97%
2022/10/19	10	26.68	2	27.03	26.60	8	585	1.37%
2022/10/18	29.3	27.85	60	27.22	27.10	-30.8	556	-5.54%
2022/10/13	22.1	26.09	18	26.76	25.90	4.1	454	0.89%
2022/10/12	11	30.25	10	30.35	27.50	1	389	0.26%
2022/09/29	3	24.45	0	0.00	24.55	3	168	1.78%
2022/09/28	0	0.00	20	24.78	24.45	-20	167	-11.96%
2022/09/27	0	0.00	6	25.08	25.10	-6	164	-3.66%
2022/09/26	5	25.43	0	0.00	25.30	5	163	3.05%
2022/09/22	26	25.84	0	0.00	25.90	26	163	15.87%
2022/09/20	10	25.88	0	0.00	26.00	10	161	6.19%
2022/09/13	0	0.00	15	25.92	25.75	-15	156	-9.57%
2022/09/12	2	26.35	0	0.00	26.45	2	152	1.31%
2022/09/08	1	25.95	0	0.00	26.10	1	142	0.70%
2022/09/07	0	0.00	18	26.12	25.95	-18	139	-12.87%
2022/09/06	7	25.39	0	0.00	25.30	7	128	5.43%
2022/09/05	5	25.50	0	0.00	25.40	5	127	3.91%
2022/09/02	3	25.45	0	0.00	25.45	3	128	2.34%
2022/08/31	0	0.00	5	25.45	25.50	-5	125	-3.99%
2022/08/30	1	25.20	5	25.35	25.30	-4	119	-3.34%
2022/08/29	11	25.07	5	25.20	25.15	6	118	5.07%
2022/08/26	10	25.30	5	25.35	25.25	5	117	4.27%
2022/08/24	6	25.14	0	0.00	25.20	6	117	5.10%
2022/08/19	4	25.15	0	0.00	25.15	4	115	3.48%
2022/08/12	5	24.95	0	0.00	25.00	5	109	4.55%
2022/08/11	5	25.05	0	0.00	25.05	5	109	4.55%
2022/08/10	0	0.00	5	24.90	25.05	-5	108	-4.61%
2022/08/09	30	24.67	0	0.00	24.90	30	107	27.85%
2022/08/04	5	24.10	5	24.35	24.40	0	115	0.00%
2022/08/03	0	0.00	5	25.55	25.50	-5	109	-4.57%
2022/08/02	0	0.00	15	25.43	25.45	-15	106	-14.08%
2022/07/26	0	0.00	0	25.05	25.05	0	110	0.00%
2022/07/25	0	24.60	0	0.00	25.20	0	112	0.00%
2022/07/12	5	23.90	0	0.00	23.95	5	122	4.08%
2022/06/21	1	25.05	0	0.00	25.00	1	184	0.54%
2022/06/14	2	25.25	0	0.00	25.45	2	192	1.04%
2022/06/13	0	0.00	3	25.45	25.35	-3	197	-1.52%
2022/06/01	3	25.60	0	0.00	25.85	3	232	1.29%
2022/05/30	5	25.45	0	0.00	25.40	5	234	2.13%
2022/05/27	5	25.45	0	0.00	25.50	5	234	2.13%
2022/05/26	5	25.45	0	0.00	25.40	5	236	2.11%
2022/05/24	15	24.92	0	0.00	24.95	15	250	5.99%
2022/05/23	7	24.90	0	0.00	24.90	7	250	2.80%
2022/05/16	8	24.68	0	0.00	24.85	8	261	3.06%
2022/03/28	0	0.00	4	26.30	26.75	-4	363	-1.10%
2022/03/16	0	0.00	9	25.87	26.00	-9	395	-2.27%
2022/03/08	13	25.18	0	0.00	25.15	13	490	2.65%
2022/02/15	0	0.00	10	25.25	25.20	-10	861	-1.16%
2022/02/14	10	25.58	0	0.00	25.60	10	852	1.17%
2022/02/11	0	0.00	13	26.24	26.15	-13	847	-1.53%
2022/01/25	5	25.10	0	0.00	25.00	5	832	0.60%
2022/01/21	8	25.43	0	0.00	25.30	8	819	0.98%
2022/01/18	0	0.00	10	26.15	26.25	-10	786	-1.27%
2022/01/12	2	25.50	0	0.00	25.80	2	761	0.26%
2022/01/11	8	25.78	0	0.00	25.65	8	757	1.06%
2021/12/17	0	25.30	0	0.00	25.20	0	784	0.00%
2021/12/14	0	0.00	3	24.75	24.70	-3	756	-0.40%
2021/12/09	0	0.00	1.1	26.09	25.65	-1.1	729	-0.15%
2021/12/03	0.2	25.50	0	0.00	25.50	0.2	677	0.03%
2021/12/02	2.9	25.92	0	0.00	25.25	2.9	654	0.44%
2021/12/01	3	26.63	5	26.74	26.80	-2	607	-0.33%
2021/11/30	24	27.36	21.9	26.20	26.20	2.1	496	0.43%
2021/11/29	0.2	25.15	0	0.00	25.00	0.2	350	0.05%
2021/11/22	0	0.00	2	24.30	24.30	-2	307	-0.65%
2021/11/16	2	24.85	0	25.00	24.90	2	278	0.71%
2021/11/15	0.5	24.50	9	25.07	24.45	-8.5	261	-3.25%
2021/11/12	0	0.00	1	23.70	23.70	-1	212	-0.47%
2021/10/15	0	0.00	1	22.30	22.30	-1	274	-0.36%
2021/10/08	0.1	22.90	0	0.00	22.70	0.1	273	0.04%
2021/10/05	3	22.50	3	23.00	23.15	0	286	0.00%
2021/10/04	0	0.00	3	22.65	22.75	-3	283	-1.06%
2021/10/01	0.1	23.05	2	23.25	22.55	-1.9	282	-0.67%
2021/09/30	0	0.00	1	23.55	23.45	-1	275	-0.36%
2021/09/29	1	23.75	2	23.95	23.65	-1	275	-0.36%
2021/09/28	0	0.00	2	23.80	24.00	-2	266	-0.75%
2021/09/24	3	22.25	0	0.00	22.35	3	227	1.32%
2021/09/22	4	22.05	0	0.00	22.15	4	231	1.73%
2021/09/01	0	0.00	1	22.25	22.25	-1	241	-0.41%
2021/08/16	1	23.40	3	23.30	23.45	-2	241	-0.83%
2021/08/13	6	23.40	0	0.00	23.40	6	232	2.58%
2021/08/12	1	23.65	0	0.00	23.65	1	227	0.44%
2021/07/28	0	0.00	5	24.00	24.00	-5	282	-1.77%
2021/07/27	0	0.00	10	24.45	24.25	-10	294	-3.40%
2021/07/14	0	0.00	1	24.00	23.90	-1	320	-0.31%
2021/06/09	0	0.00	1	23.40	23.15	-1	471	-0.21%
2021/06/04	0	0.00	0.3	23.30	23.15	-0.3	483	-0.06%
2021/06/03	0.3	22.85	0	0.00	23.20	0.3	484	0.06%
2021/06/02	10	23.10	0	0.00	23.10	10	488	2.05%
2021/05/27	1	22.85	0	0.00	22.80	1	492	0.20%
2021/05/20	0	0.00	11	22.58	22.50	-11	506	-2.17%
2021/04/13	0	0.00	2	24.18	24.05	-2	374	-0.53%
2021/04/07	0	0.00	1	24.75	24.85	-1	344	-0.29%
2021/04/06	0	0.00	20	24.35	24.30	-20	336	-5.94%
2021/04/01	0	0.00	10	24.35	24.25	-10	335	-2.98%
2021/03/31	2	23.98	1	24.00	24.05	1	323	0.31%
2021/03/30	3	23.98	40	24.00	24.00	-37	320	-11.56%
2021/03/25	6	23.95	0	0.00	24.05	6	308	1.95%
2021/03/22	9	23.90	0	0.00	24.00	9	290	3.10%
2021/03/19	10	23.70	0	0.00	23.85	10	283	3.53%
2021/03/15	0	0.00	22	22.77	22.85	-22	261	-8.41%
2021/03/11	2	22.10	1	22.15	22.15	1	252	0.40%
2021/03/10	4	21.95	0	0.00	22.05	4	249	1.61%
2021/03/09	14	21.90	0	0.00	22.00	14	248	5.64%
2021/02/24	1	21.60	0	0.00	21.60	1	249	0.40%
2021/02/22	0	0.00	0.3	21.15	21.40	-0.3	243	-0.11%
2021/02/19	1	21.05	0	0.00	21.25	1	239	0.42%
2021/02/05	1	20.50	0	0.00	20.70	1	236	0.42%
2021/02/04	0	0.00	9	20.50	20.60	-9	236	-3.81%
2021/02/01	9	20.30	0	0.00	20.35	9	242	3.72%
2021/01/22	1	20.50	0	0.00	20.55	1	238	0.42%
2021/01/15	0	0.00	1	21.30	21.20	-1	221	-0.45%
2021/01/14	1	21.20	0	0.00	21.30	1	216	0.46%
2020/12/25	0	0.00	20	21.48	21.45	-20	190	-10.49%
2020/12/17	0	0.00	0	21.50	21.50	0	198	0.00%
2020/12/16	0	21.20	0	21.50	21.50	0	198	0.00%
2020/12/15	0	21.15	0	0.00	21.50	0	198	0.00%
2020/12/14	0	0.00	0	21.60	21.55	0	195	-0.01%
2020/12/11	1	21.39	0	0.00	21.40	1	192	0.53%
2020/11/27	0	0.00	0	21.50	21.60	0	174	0.00%
2020/11/26	0	0.00	30	21.40	21.45	-30	171	-17.53%
2020/11/25	0	21.00	0	21.20	21.30	0	173	0.00%
2020/11/24	0	21.07	0	0.00	21.30	0	192	0.00%
2020/11/19	0	0.00	0.3	21.25	21.25	-0.3	213	-0.14%
2020/11/18	0.3	20.62	0	0.00	21.05	0.3	212	0.14%
2020/11/16	0	0.00	1	21.15	21.10	-1	221	-0.45%
2020/11/11	0	0.00	0.1	20.90	20.90	-0.1	228	-0.03%
2020/11/10	0	0.00	0.2	20.70	20.80	-0.2	229	-0.09%
2020/11/06	0.3	20.06	25	20.52	20.60	-24.7	235	-10.51%
2020/11/04	0	20.00	0	0.00	20.40	0	248	0.00%
2020/10/26	25	20.10	0	0.00	20.10	25	267	9.36%
2020/09/11	1	20.95	0	0.00	20.80	1	515	0.19%
2020/09/07	1	21.30	0	0.00	21.25	1	523	0.19%
2020/08/20	1	20.75	0	0.00	20.85	1	530	0.19%
2020/08/10	30	22.00	0	0.00	21.85	30	512	5.86%
2020/08/06	0	0.00	1	21.80	21.80	-1	523	-0.19%
2020/07/28	1	21.00	0	0.00	21.00	1	558	0.18%
2020/07/22	2	22.15	0	0.00	22.15	2	543	0.37%
2020/07/21	1	22.10	0	0.00	21.90	1	535	0.19%
2020/07/20	1	23.40	1	23.55	23.70	0	517	0.00%
2020/07/16	30	23.90	0	0.00	23.85	30	479	6.26%
2020/07/14	1	23.80	0	0.00	23.85	1	466	0.21%
2020/07/13	30	23.68	0	0.00	24.10	30	459	6.54%
2020/03/31	1	17.40	0	0.00	17.40	1	296	0.34%
2020/03/26	0	0.00	11	17.30	17.40	-11	297	-3.70%
2020/03/25	10	17.10	0	0.00	17.15	10	294	3.39%
2020/03/24	0	0.00	19	16.80	16.80	-19	289	-6.57%
2020/03/23	20	16.30	0	0.00	16.30	20	284	7.03%
2020/02/24	0	0.00	5	19.24	19.20	-5	241	-2.07%
2020/02/21	1	19.40	0	0.00	19.40	1	243	0.41%
2020/02/10	1	19.10	0	0.00	19.25	1	271	0.37%
2020/02/03	2	19.20	0	0.00	19.30	2	287	0.70%
2020/01/31	1	19.40	0	0.00	19.65	1	286	0.35%
2020/01/13	0	0.00	49	19.66	19.65	-49	292	-16.75%
2020/01/09	1	20.00	0	0.00	20.00	1	277	0.36%
2020/01/08	6	20.00	0	0.00	20.00	6	279	2.15%
2020/01/02	3	20.10	0	0.00	20.20	3	283	1.06%
2019/12/27	11	20.11	0	0.00	20.15	11	292	3.76%
2019/12/24	3	20.20	0	0.00	20.20	3	294	1.02%
2019/12/20	0	0.00	1	20.35	20.35	-1	303	-0.33%
2019/12/13	10	20.25	2	20.28	20.30	8	315	2.53%
2019/12/06	3	20.15	0	0.00	20.20	3	333	0.90%
2019/12/02	12	20.30	0	0.00	20.35	12	337	3.55%
2019/10/03	0	0.00	17	19.02	19.05	-17	324	-5.23%
2019/09/27	18	18.81	0	0.00	18.85	18	361	4.97%
2019/09/24	2	19.13	0	0.00	19.15	2	342	0.58%
2019/09/23	0	0.00	10	19.15	19.15	-10	341	-2.93%
2019/09/19	0	0.00	1	19.00	19.00	-1	336	-0.30%
2019/09/18	0	0.00	1	18.85	18.85	-1	328	-0.30%
2019/09/17	10	18.85	0	0.00	18.80	10	324	3.08%
2019/07/18	0	0.00	27	17.80	17.80	-27	383	-7.04%
2019/07/16	0	0.00	12	18.90	18.80	-12	355	-3.38%
2019/07/11	39	19.19	0	0.00	19.20	39	346	11.26%
2019/06/05	0	0.00	6	18.85	18.75	-6	425	-1.41%
2019/05/27	0	0.00	20	18.48	18.60	-20	420	-4.76%
2019/05/23	0	0.00	20	18.47	18.40	-20	411	-4.86%
2019/05/22	0	0.00	9	18.65	18.45	-9	411	-2.19%
2019/05/21	10	18.20	0	0.00	18.40	10	408	2.45%
2019/05/20	19	18.22	0	0.00	18.20	19	408	4.65%
2019/05/17	20	18.35	6	18.60	18.25	14	407	3.43%
2019/05/15	0	0.00	19	18.62	18.60	-19	399	-4.76%
2019/05/14	12	18.06	0	0.00	18.30	12	376	3.19%
2019/05/13	9	18.05	24	18.36	18.40	-15	367	-4.08%
2019/05/10	18	18.13	0	0.00	18.15	18	356	5.05%
2019/05/07	0	0.00	33	18.38	18.40	-33	348	-9.46%
2019/05/06	29	17.90	0	0.00	17.90	29	332	8.72%
2019/05/02	0	0.00	11	18.00	18.00	-11	331	-3.32%
2019/04/30	11	17.80	0	0.00	17.95	11	331	3.32%
2019/04/17	5	18.25	20	18.25	18.10	-15	329	-4.56%
2019/04/16	0	0.00	19	18.11	18.00	-19	312	-6.07%
2019/04/12	0	0.00	30	18.03	18.00	-30	304	-9.84%
2019/04/11	50	18.23	0	0.00	18.10	50	291	17.16%
2019/04/10	0	0.00	20	18.80	18.85	-20	275	-7.26%
2019/04/09	0	0.00	75	18.64	18.75	-75	262	-28.60%
2019/04/08	10	18.18	1	18.20	18.20	9	245	3.67%
2019/04/02	20	17.90	0	0.00	17.80	20	240	8.32%
2019/03/27	0	0.00	4	18.05	17.85	-4	215	-1.86%
2019/03/25	0	0.00	40	17.84	17.85	-40	210	-19.00%
2019/03/22	0	0.00	8	17.80	17.75	-8	205	-3.89%
2019/03/21	0	0.00	2	17.75	17.65	-2	203	-0.98%
2019/03/18	10	17.80	1	17.70	17.90	9	197	4.55%
2019/03/15	19	17.50	1	17.55	17.50	18	189	9.50%
2019/03/12	2	17.40	0	0.00	17.45	2	188	1.06%
2019/03/11	9	17.35	0	0.00	17.55	9	188	4.77%
2019/03/07	25	17.19	0	0.00	17.00	25	188	13.28%
2019/02/25	0	0.00	10	16.65	16.65	-10	169	-5.91%
2019/02/20	26	16.24	0	0.00	16.30	26	167	15.52%
2019/02/18	1	16.25	0	0.00	16.25	1	169	0.59%
2019/02/15	2	16.00	0	0.00	16.10	2	168	1.19%
2019/02/14	0	0.00	20	16.30	16.20	-20	170	-11.74%
2019/02/13	1	16.15	0	0.00	16.20	1	170	0.59%
2019/01/14	8	15.60	0	0.00	15.50	8	171	4.68%
2019/01/08	3	15.30	0	0.00	15.45	3	167	1.80%
2018/12/26	15	15.22	0	0.00	15.10	15	193	7.75%
2018/10/26	4	15.20	0	0.00	15.10	4	275	1.45%
2018/10/12	1	15.40	1	15.65	15.70	0	361	0.00%
2018/10/11	6	15.46	1	15.50	15.50	5	366	1.36%
2018/10/09	5	15.75	0	0.00	15.85	5	357	1.40%
2018/10/08	1	15.80	0	0.00	15.85	1	358	0.28%
2018/10/03	3	16.10	0	0.00	16.05	3	400	0.75%
2018/10/01	10	16.13	0	0.00	16.20	10	431	2.32%
2018/09/28	5	16.30	0	0.00	16.25	5	453	1.10%
2018/09/27	9	16.35	0	0.00	16.35	9	498	1.80%
2018/09/13	3	16.50	0	0.00	16.60	3	852	0.35%
2018/09/12	12	16.73	0	0.00	16.65	12	867	1.38%
2018/09/11	6	16.35	0	0.00	16.30	6	942	0.64%
2018/08/27	0	0.00	5	16.20	16.25	-5	1,387	-0.36%
2018/08/24	5	16.00	0	0.00	16.05	5	1,392	0.36%
2018/08/17	0	0.00	10	16.15	16.15	-10	1,450	-0.69%
2018/08/16	1	15.90	0	0.00	16.00	1	1,459	0.07%
2018/08/14	0	0.00	10	16.20	16.20	-10	1,507	-0.66%
2018/08/13	11	15.30	143	15.27	15.40	-132	1,513	-8.72%	大賣/鉅額交易
2018/08/09	4	16.60	0	0.00	16.65	4	1,495	0.27%
2018/08/07	5	16.85	0	0.00	16.90	5	1,507	0.33%
2018/08/02	2	17.15	0	0.00	17.00	2	1,556	0.13%
2018/07/23	0	0.00	1	18.35	18.40	-1	1,528	-0.07%
2018/07/12	1	18.15	0	0.00	18.05	1	1,639	0.06%
2018/07/04	143	20.17	1	20.60	20.00	142	2,176	6.52%	大買/鉅額交易
2018/06/20	0	0.00	1	20.55	19.00	-1	2,166	-0.05%
2018/06/13	0	0.00	1	20.45	19.95	-1	2,938	-0.03%
2018/06/12	0	0.00	3	19.70	19.95	-3	3,023	-0.10%
2018/05/30	0	0.00	0.3	17.65	17.65	-0.3	3,036	-0.01%
2018/05/18	0	0.00	2	17.60	17.70	-2	2,967	-0.07%
2018/05/14	0	0.00	1	17.20	17.30	-1	2,953	-0.03%
2018/05/09	0	0.00	6	17.58	17.55	-6	2,899	-0.21%
2018/05/02	0	0.00	1	17.55	17.45	-1	2,902	-0.03%
2018/04/30	5	17.70	5	18.10	17.75	0	2,898	0.00%
2018/04/26	0	0.00	10	17.60	17.35	-10	2,879	-0.35%
2018/04/25	0	0.00	10	17.20	17.10	-10	2,853	-0.35%
2018/04/24	4	16.85	2	17.80	17.05	2	2,847	0.07%
2018/04/23	1	17.65	0	0.00	17.85	1	2,821	0.04%
2018/04/19	9	18.21	0	0.00	18.20	9	2,799	0.32%
2018/04/18	0	0.00	2	17.70	18.20	-2	2,779	-0.07%
2018/04/17	5	18.60	1	17.65	17.65	4	2,746	0.15%
2018/04/16	5	18.85	2	18.88	19.00	3	2,676	0.11%
2018/04/13	12	19.97	0	0.00	19.35	12	2,627	0.46%
2018/04/12	0	0.00	1	20.50	21.50	-1	2,287	-0.04%
2018/04/11	18	19.50	28	19.37	19.55	-10	2,203	-0.45%
2018/04/10	12	19.01	9	19.25	19.00	3	2,149	0.14%
2018/04/09	5	18.90	1	19.35	18.85	4	2,099	0.19%
2018/04/03	6	18.90	2	19.10	19.00	4	2,022	0.20%
2018/03/31	0	0.00	19	19.21	19.25	-19	1,952	-0.97%
2018/03/30	5	18.40	0	0.00	18.60	5	1,929	0.26%
2018/03/29	13	18.95	0	0.00	18.85	13	1,906	0.68%
2018/03/28	0	0.00	10	19.68	19.30	-10	1,879	-0.53%
2018/03/23	1	19.05	10	19.10	19.05	-9	1,791	-0.50%
2018/03/22	11	19.26	0	0.00	19.00	11	1,747	0.63%
2018/03/21	2	20.38	18	19.91	19.60	-16	1,686	-0.95%
2018/03/20	22	20.29	24	20.18	19.80	-2	1,501	-0.13%
2018/03/19	8	19.13	14	18.98	19.40	-6	1,009	-0.59%
2018/03/16	23	17.65	0.1	17.65	17.65	22.9	788	2.91%
2018/02/21	0	0.00	20	13.90	13.90	-20	305	-6.56%
2018/02/08	10	13.50	0	0.00	13.55	10	292	3.42%
2018/02/06	10	13.30	0	0.00	13.45	10	295	3.39%
2018/01/29	2	13.90	0	0.00	13.95	2	295	0.68%
2018/01/26	2	13.90	0	0.00	13.85	2	297	0.67%