宣德 (5457)-元大-西門券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.8
漲跌
▼1.8
漲幅
-2.88%
成交量
1,387張
產業
上櫃電子零組件類股▲0.54%
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2.1	60.80	0	0.00	60.80	2.1	2,190	0.09%
2024/05/17	0	0.00	2	62.50	62.60	-2	2,241	-0.09%
2024/05/16	3	59.97	0	0.00	59.90	3	2,327	0.13%
2024/05/15	2	61.30	1	62.90	61.30	1	2,360	0.04%
2024/05/14	0	0.00	0.1	62.70	62.50	-0.1	2,404	0.00%
2024/05/10	1	62.10	0	0.00	62.50	1	2,414	0.04%
2024/05/09	0	0.00	0.1	63.28	63.30	-0.1	2,372	-0.01%
2024/05/08	1.1	62.00	0.1	63.00	61.90	1	2,293	0.04%
2024/05/02	0	0.00	0.2	62.20	62.00	-0.2	2,279	-0.01%
2024/04/30	7	62.90	21.3	66.49	62.90	-14.3	2,298	-0.62%
2024/04/29	14.6	62.40	2.1	61.33	62.40	12.5	2,073	0.60%
2024/04/22	0.1	56.02	0	0.00	55.90	0.1	2,073	0.00%
2024/04/19	2.1	56.85	0	0.00	56.80	2.1	2,062	0.10%
2024/04/18	2	59.10	2	59.20	59.10	0	2,048	0.00%
2024/04/16	2.1	59.39	0	0.00	59.40	2.1	2,050	0.10%
2024/04/11	0	0.00	1	60.60	60.00	-1	2,037	-0.05%
2024/04/10	0	0.00	1	61.40	61.20	-1	2,049	-0.05%
2024/04/09	5	60.94	2	60.20	60.90	3	2,046	0.15%
2024/04/08	1	62.20	2.1	62.63	62.50	-1.1	2,023	-0.05%
2024/04/03	1.1	58.04	0	0.00	58.00	1.1	1,997	0.06%
2024/04/02	1.1	59.70	0	0.00	59.70	1.1	1,991	0.05%
2024/03/26	2	61.70	0	0.00	61.70	2	2,051	0.10%
2024/03/21	0	0.00	0	64.41	63.90	0	2,233	0.00%
2024/03/20	0	0.00	0	63.40	62.80	0	2,244	0.00%
2024/03/18	0	62.40	2	62.10	62.20	-2	2,270	-0.09%
2024/03/15	1	59.10	0	0.00	59.10	1	2,241	0.04%
2024/03/13	1	61.70	0	0.00	61.70	1	2,230	0.04%
2024/03/11	0	0.00	0	63.60	63.20	0	2,177	0.00%
2024/03/08	1	64.30	0	0.00	64.30	1	2,159	0.05%
2024/03/07	0	0.00	11	69.30	67.80	-11	2,114	-0.52%
2024/03/05	1	68.90	0	0.00	68.90	1	2,065	0.05%
2024/03/04	1	69.10	0	70.50	69.10	1	2,029	0.05%
2024/03/01	200	69.89	0	0.00	70.00	200	1,964	10.18%	大買/鉅額交易
2024/02/29	1	67.60	0	0.00	67.60	1	1,879	0.05%
2024/02/26	1	67.60	0	67.50	67.40	1	1,824	0.05%
2024/02/23	12	67.52	0	68.20	67.20	12	1,764	0.68%
2024/02/21	0	0.00	3.1	65.88	67.00	-3.1	1,679	-0.18%
2024/02/20	1	64.30	24	64.70	65.30	-23	1,578	-1.46%
2024/02/19	0	0.00	40	65.20	63.50	-40	1,524	-2.62%
2024/02/16	0	0.00	61.1	62.64	63.00	-61.1	1,438	-4.24%
2024/02/15	3	60.50	53	61.11	60.50	-50	1,390	-3.59%
2024/01/30	0	0.00	0.1	61.10	60.30	-0.1	1,290	0.00%
2024/01/29	1	60.20	10.1	60.45	61.00	-9.1	1,277	-0.71%
2024/01/24	0	0.00	40	60.08	59.80	-40	1,188	-3.36%
2024/01/23	0	0.00	0.1	59.00	59.10	-0.1	1,146	0.00%
2024/01/22	0	0.00	0.1	58.00	58.10	-0.1	1,128	0.00%
2024/01/19	17	58.58	0.1	58.00	57.30	17	1,121	1.51%
2024/01/18	0	0.00	8	57.60	57.80	-8	1,116	-0.72%
2024/01/12	0.1	54.70	0	0.00	54.30	0.1	1,061	0.01%
2024/01/11	0	55.20	0	0.00	55.50	0	1,075	0.00%
2024/01/10	0	55.20	0	0.00	55.50	0	1,085	0.00%
2024/01/08	0	0.00	3.1	57.60	57.70	-3.1	1,082	-0.28%
2024/01/04	65	55.26	0	0.00	55.30	65	1,096	5.93%
2024/01/03	10	56.65	1	56.90	56.80	9	1,079	0.83%
2023/12/29	0	0.00	1.1	58.73	58.30	-1.1	1,064	-0.10%
2023/12/28	0	0.00	5	58.00	58.10	-5	1,042	-0.48%
2023/12/27	0	0.00	0.1	58.20	57.80	-0.1	1,029	0.00%
2023/12/26	21	57.27	21	56.60	57.40	0	1,018	0.00%
2023/12/25	29	57.39	29.1	57.00	57.40	-0.1	1,011	0.00%
2023/12/21	0	0.00	4	57.25	57.00	-4	977	-0.41%
2023/12/20	2	59.35	27.1	59.29	59.10	-25.1	953	-2.63%
2023/12/19	0	0.00	50	58.64	58.10	-50	888	-5.63%
2023/12/18	10	59.40	8.3	59.28	59.30	1.7	844	0.20%
2023/12/15	0	0.00	1.1	57.05	57.10	-1.1	786	-0.14%
2023/12/14	0	0.00	151.1	57.45	57.50	-151.1	769	-19.64%	大賣/鉅額交易
2023/12/13	0	0.00	0.1	55.50	55.50	-0.1	721	-0.01%
2023/12/11	0	0.00	1	54.10	54.20	-1	737	-0.14%
2023/12/08	0	0.00	0.1	55.00	55.00	-0.1	747	-0.01%
2023/12/07	0	53.60	0	0.00	53.00	0	743	0.00%
2023/12/06	0	54.50	0	0.00	53.80	0	803	0.00%
2023/12/04	0	0.00	2	54.80	55.30	-2	911	-0.22%
2023/11/30	0	0.00	0.1	55.20	55.10	-0.1	1,093	0.00%
2023/11/28	0	0.00	0.2	55.40	55.80	-0.2	1,305	-0.01%
2023/11/27	0	54.60	0.1	54.40	54.00	-0.1	1,321	-0.01%
2023/11/24	0	0.00	2	54.30	54.70	-2	1,357	-0.15%
2023/11/22	0	0.00	0.1	54.13	54.00	-0.1	1,415	-0.01%
2023/11/21	0	0.00	0	54.20	53.80	0	1,417	0.00%
2023/11/20	3	54.30	0.1	54.46	54.30	2.9	1,426	0.21%
2023/11/17	0	0.00	0.1	54.90	54.30	-0.1	1,427	-0.01%
2023/11/16	0	0.00	0.1	54.40	54.60	-0.1	1,422	0.00%
2023/11/15	5	52.48	5.1	53.20	54.30	-0.1	1,410	0.00%
2023/11/13	0	50.50	0	0.00	50.60	0	1,380	0.00%
2023/11/10	0	0.00	0	53.30	53.30	0	1,363	0.00%
2023/11/07	0	0.00	5.1	52.90	53.40	-5.1	1,390	-0.36%
2023/11/06	0	0.00	0.1	52.40	52.80	-0.1	1,394	0.00%
2023/11/03	0	0.00	0	51.30	51.10	0	1,393	0.00%
2023/10/31	0	50.60	0	0.00	50.00	0	1,415	0.00%
2023/10/27	0.1	50.80	0	0.00	50.70	0.1	1,433	0.01%
2023/10/25	0	0.00	0	51.60	51.50	0	1,459	0.00%
2023/10/23	0	0.00	0.1	50.93	50.00	-0.1	1,484	0.00%
2023/10/20	30	49.99	0	0.00	50.40	30	1,521	1.97%
2023/10/19	25.1	49.10	0	0.00	49.35	25.1	1,593	1.58%
2023/10/18	0.1	50.75	0	0.00	50.30	0.1	1,603	0.01%
2023/10/13	0	51.60	10	51.63	51.20	-10	1,702	-0.59%
2023/10/12	20.1	51.45	0	0.00	52.00	20.1	1,851	1.08%
2023/10/11	30	53.00	1	53.20	52.70	29	1,944	1.49%
2023/10/04	0	53.10	0	0.00	53.20	0	2,407	0.00%
2023/10/02	0	0.00	1	53.90	54.00	-1	2,460	-0.04%
2023/09/27	0.1	52.80	0	0.00	52.90	0.1	2,562	0.00%
2023/09/26	28.1	53.39	0	0.00	53.00	28.1	2,565	1.09%
2023/09/25	2	53.90	0	0.00	54.40	2	2,561	0.08%
2023/09/21	10	53.60	0	0.00	53.80	10	2,543	0.39%
2023/09/20	10	54.70	0	0.00	54.60	10	2,533	0.39%
2023/09/19	1	55.90	0	0.00	55.30	1	2,521	0.04%
2023/09/18	0	0.00	0.1	55.95	55.60	-0.1	2,522	0.00%
2023/09/15	0.2	55.52	0	0.00	55.30	0.2	2,510	0.01%
2023/09/14	2	56.05	0	0.00	56.10	2	2,492	0.08%
2023/09/12	1	56.20	1	55.60	55.80	0	2,478	0.00%
2023/09/11	21.1	55.97	1	55.00	55.30	20.1	2,488	0.81%
2023/09/08	1	58.50	0	0.00	58.50	1	2,420	0.04%
2023/09/07	0	0.00	16	59.31	58.50	-16	2,400	-0.67%
2023/09/06	1	59.50	0	0.00	59.60	1	2,313	0.04%
2023/09/05	19	60.50	38	61.29	60.60	-19	2,270	-0.84%
2023/09/04	13	61.40	1.3	58.94	61.00	11.8	2,122	0.55%
2023/09/01	0	0.00	61.1	55.97	56.00	-61.1	1,910	-3.20%
2023/08/31	0	0.00	2	55.85	55.90	-2	1,903	-0.11%
2023/08/30	3	55.36	0	55.30	55.40	3	1,906	0.16%
2023/08/29	30	54.60	4	54.93	55.00	26	1,868	1.39%
2023/08/17	14	52.30	0	0.00	52.20	14	1,763	0.79%
2023/08/16	16	51.70	0	0.00	51.70	16	1,758	0.91%
2023/08/15	2	50.80	0	0.00	51.60	2	1,755	0.11%
2023/08/09	1	52.20	0	0.00	52.50	1	1,713	0.06%
2023/08/07	0	51.40	0.2	51.97	52.30	-0.1	1,735	-0.01%
2023/08/01	1	52.50	0.1	52.60	52.80	0.9	1,713	0.05%
2023/07/28	1	51.40	0	0.00	51.20	1	1,686	0.06%
2023/07/26	0.1	50.60	0	0.00	50.50	0.1	1,674	0.00%
2023/07/25	1.1	50.95	0	0.00	51.20	1.1	1,660	0.07%
2023/07/24	0.1	51.72	2	54.15	52.10	-1.9	1,621	-0.12%
2023/07/21	1	56.20	0	0.00	56.20	1	1,564	0.06%
2023/07/18	1	57.40	0	0.00	56.50	1	1,506	0.07%
2023/07/17	5	55.76	6	56.85	56.50	-1	1,460	-0.07%
2023/07/14	0	0.00	4	62.80	60.80	-4	1,310	-0.31%
2023/07/13	10	62.40	5	65.30	62.00	5	1,208	0.42%
2023/07/12	9	63.40	7.5	61.95	64.00	1.5	1,078	0.14%
2023/07/11	0	0.00	7	59.60	59.10	-7	859	-0.81%
2023/07/07	6	56.33	6	58.00	56.40	0	754	0.00%
2023/07/05	0	0.00	0.1	55.50	55.20	-0.1	678	-0.01%
2023/06/19	0	0.00	7	53.90	54.30	-7	806	-0.87%
2023/06/15	7	54.21	0	0.00	54.10	7	817	0.86%
2023/06/05	0	0.00	0.1	53.95	53.80	-0.1	831	-0.02%
2023/05/31	0	0.00	0.1	51.70	50.80	-0.1	864	-0.01%
2023/04/28	1	52.40	1	52.90	53.10	0	1,259	0.00%
2023/04/25	1	55.70	0	0.00	54.10	1	1,228	0.08%
2023/04/21	0	0.00	1	53.80	53.90	-1	1,211	-0.08%
2023/04/10	1	58.60	0	0.00	57.80	1	1,183	0.08%
2023/04/06	0	56.50	0	0.00	57.00	0	1,163	0.00%
2023/03/31	59	56.48	1	56.90	56.70	58	1,162	4.99%
2023/03/30	1	55.50	0	0.00	56.00	1	1,159	0.09%
2023/03/29	1	55.00	0	0.00	55.10	1	1,170	0.09%
2023/03/27	1	56.50	1	56.40	56.40	0	1,163	0.00%
2023/03/24	0	0.00	3	57.80	57.60	-3	1,164	-0.26%
2023/03/23	4	57.53	16	57.93	57.60	-12	1,140	-1.06%
2023/03/22	1	56.00	0	0.00	55.50	1	1,039	0.10%
2023/03/21	1	55.60	1	55.20	55.20	0	1,034	0.00%
2023/03/20	0	56.10	0	0.00	56.40	0	1,037	0.00%
2023/03/16	0	55.60	0	0.00	54.10	0	1,032	0.00%
2023/03/15	0	0.00	2	55.60	55.70	-2	1,038	-0.19%
2023/03/14	0	0.00	3	55.47	55.10	-3	1,044	-0.29%
2023/03/13	0	53.40	2	53.20	54.60	-2	1,038	-0.19%
2023/03/10	2	54.80	2	54.15	54.10	0	1,045	0.00%
2023/03/09	2	57.00	5	56.04	55.70	-3	1,057	-0.28%
2023/03/08	1	56.40	1	57.20	57.10	0	1,052	0.00%
2023/03/07	2	56.60	2	57.35	57.30	0	1,052	0.00%
2023/03/06	1	57.60	0	0.00	56.80	1	1,054	0.09%
2023/03/03	2	56.05	30	56.78	56.90	-28	1,043	-2.68%
2023/03/02	1	54.70	13	55.52	55.60	-12	1,013	-1.18%
2023/03/01	1	53.12	0	0.00	53.10	1	970	0.11%
2023/02/24	17	55.64	44.1	59.34	55.20	-27.1	931	-2.91%
2023/02/23	1	53.50	3.4	54.95	58.50	-2.4	744	-0.32%
2023/02/22	1	53.30	1	53.20	53.20	0	719	0.00%
2023/02/21	1	54.20	1.1	54.25	54.10	-0.1	748	-0.01%
2023/02/20	1	53.50	0	0.00	53.30	1	751	0.13%
2023/02/17	2	53.75	2.1	53.46	53.40	-0.1	797	-0.02%
2023/02/08	1	53.00	0	0.00	53.00	1	1,094	0.09%
2023/02/02	3	54.10	0.1	53.95	54.20	2.9	1,219	0.24%
2023/01/31	5	52.30	1	52.20	52.30	4	1,330	0.30%
2023/01/30	0	0.00	1	51.60	51.50	-1	1,341	-0.07%
2023/01/17	5	50.90	0	0.00	50.70	5	1,359	0.37%
2023/01/12	1	50.90	0	0.00	50.50	1	1,380	0.07%
2023/01/11	0	0.00	1	50.80	50.70	-1	1,381	-0.07%
2023/01/10	0	0.00	0.1	51.90	51.50	-0.1	1,381	0.00%
2023/01/09	8	51.70	9	51.79	51.70	-1	1,384	-0.07%
2023/01/05	0	0.00	0.1	51.25	50.80	-0.1	1,421	-0.01%
2023/01/04	5	49.85	1.1	50.20	49.75	4	1,418	0.28%
2023/01/03	1	48.95	0	0.00	49.00	1	1,421	0.07%
2022/12/30	21.1	48.97	0	0.00	48.30	21.1	1,419	1.49%
2022/12/28	0	0.00	21	48.50	48.00	-21	1,456	-1.44%
2022/12/22	14.1	50.10	0	0.00	49.60	14.1	1,457	0.96%
2022/12/21	5	50.07	5	49.55	49.65	0	1,497	0.00%
2022/12/19	18	51.17	0	0.00	51.20	18	1,521	1.18%
2022/12/16	1.1	51.49	31	51.28	51.20	-30	1,544	-1.94%
2022/12/15	0	0.00	1	53.20	52.70	-1	1,545	-0.06%
2022/12/14	6	52.70	0	0.00	53.70	6	1,594	0.38%
2022/12/13	0	0.00	6	53.37	53.10	-6	1,643	-0.37%
2022/12/12	4	53.80	0	0.00	52.50	4	1,703	0.23%
2022/12/09	4	55.45	4	55.60	55.30	0	1,764	0.00%
2022/12/08	0	0.00	4	55.90	55.90	-4	1,946	-0.21%
2022/12/07	0.1	56.00	0	0.00	55.20	0.1	2,051	0.00%
2022/12/02	21	58.78	5.1	59.00	58.60	16	2,051	0.78%
2022/12/01	0	0.00	3.1	58.50	58.90	-3.1	2,038	-0.15%
2022/11/29	0	0.00	2	57.50	56.90	-2	2,023	-0.10%
2022/11/22	2	56.85	0	0.00	56.50	2	2,018	0.10%
2022/11/21	0	0.00	2	58.80	58.00	-2	2,017	-0.10%
2022/11/18	0	0.00	0	58.20	58.00	0	2,004	0.00%
2022/11/17	0	0.00	5.1	56.22	57.80	-5.1	1,968	-0.26%
2022/11/15	15	55.11	1	55.30	55.20	14	1,928	0.73%
2022/11/14	1	57.10	0	0.00	57.20	1	1,889	0.05%
2022/11/11	0	55.10	2	56.99	56.60	-2	1,884	-0.11%
2022/11/09	0	0.00	8.1	55.82	56.00	-8.1	1,872	-0.43%
2022/11/08	0	0.00	1	53.40	53.70	-1	1,814	-0.06%
2022/11/07	2	53.85	2	53.50	53.30	0	1,805	0.00%
2022/11/04	2	53.00	0	0.00	53.50	2	1,790	0.11%
2022/11/02	0	0.00	3	51.90	51.30	-3	1,715	-0.17%
2022/10/31	3	51.43	0	0.00	50.20	3	1,651	0.18%
2022/10/28	0	0.00	0.1	52.20	51.50	-0.1	1,597	-0.01%
2022/10/27	0	0.00	0	50.60	49.90	0	1,526	0.00%
2022/10/26	4	46.60	4	46.95	47.35	0	1,476	0.00%
2022/10/25	0	0.00	0.1	47.67	47.35	-0.1	1,460	0.00%
2022/10/24	0	0.00	0	46.50	46.85	0	1,436	0.00%
2022/10/21	1	44.60	0	0.00	44.30	1	1,421	0.07%
2022/10/20	0	45.20	10	45.16	45.65	-10	1,415	-0.70%
2022/10/18	2	46.95	2	47.55	46.95	0	1,407	0.00%
2022/10/13	0.1	45.70	0	0.00	44.15	0.1	1,395	0.01%
2022/10/12	2	48.20	0	0.00	48.15	2	1,355	0.15%
2022/10/11	1	48.90	0	0.00	48.30	1	1,350	0.07%
2022/10/07	0	0.00	2	51.10	51.10	-2	1,336	-0.15%
2022/10/05	2	51.60	2	54.00	51.60	0	1,324	0.00%
2022/10/04	0	0.00	0.1	50.70	50.70	-0.1	1,294	0.00%
2022/10/03	1	49.60	0	0.00	49.60	1	1,288	0.08%
2022/09/30	0.1	49.05	0	0.00	50.70	0.1	1,289	0.01%
2022/09/29	3	49.50	0	0.00	49.55	3	1,283	0.23%
2022/09/28	0.3	51.31	0.2	50.87	49.25	0.1	1,275	0.01%
2022/09/27	0.1	53.20	0	0.00	54.50	0.1	1,240	0.01%
2022/09/26	2.2	53.54	2	55.25	53.70	0.2	1,232	0.02%
2022/09/23	0	0.00	1.1	60.40	58.00	-1.1	1,214	-0.09%
2022/09/22	1	59.50	0	0.00	59.80	1	1,194	0.08%
2022/09/21	13.1	60.94	2	60.60	59.80	11.1	1,181	0.94%
2022/09/20	2.2	61.76	5.1	61.79	62.00	-2.9	1,125	-0.26%
2022/09/19	7.2	61.93	6	60.23	60.60	1.2	1,074	0.11%
2022/09/16	32.2	63.78	27	65.22	64.10	5.2	1,011	0.52%
2022/09/15	31.1	64.93	34.6	64.48	65.80	-3.5	942	-0.38%
2022/09/14	37	61.74	31.2	61.50	62.20	5.9	767	0.76%
2022/09/13	0	0.00	0.1	56.40	56.80	-0.1	668	-0.01%
2022/09/12	2	55.00	3	54.80	54.40	-1	655	-0.15%
2022/09/06	3.1	54.43	0	0.00	53.70	3.1	666	0.47%
2022/09/05	0.1	56.80	0	0.00	55.10	0.1	671	0.01%
2022/08/31	4	58.68	0	0.00	58.50	4	717	0.56%
2022/08/30	2	60.05	1	59.10	59.80	1	797	0.13%
2022/08/23	0	0.00	3	59.10	59.10	-3	891	-0.34%
2022/08/19	0	0.00	0.1	60.90	60.90	-0.1	932	-0.01%
2022/08/18	1	60.70	0	0.00	59.80	1	923	0.11%
2022/08/17	11	59.19	9	60.16	59.20	2	899	0.22%
2022/08/16	0	0.00	12	59.62	60.10	-12	881	-1.36%
2022/08/15	1	58.80	1	59.50	59.50	0	829	0.00%
2022/08/12	1	56.90	0	0.00	57.90	1	815	0.12%
2022/08/11	2	57.50	0.1	58.20	57.50	2	807	0.24%
2022/08/10	8	54.99	4.2	55.05	54.80	3.8	785	0.48%
2022/08/09	3	54.70	0	0.00	54.70	3	777	0.39%
2022/08/05	0.1	49.75	0	0.00	50.20	0.1	767	0.01%
2022/08/04	0.1	49.35	0	0.00	49.25	0.1	769	0.01%
2022/08/03	1.1	50.93	1	51.20	51.10	0.1	766	0.01%
2022/07/18	0.1	52.50	0	0.00	52.70	0.1	823	0.01%
2022/07/05	0.1	49.80	0	0.00	49.50	0.1	840	0.01%
2022/07/04	0	50.60	0	0.00	49.20	0	833	0.00%
2022/06/27	0	0.00	0	56.40	56.50	0	883	0.00%
2022/06/23	0.1	54.65	0	0.00	54.60	0.1	887	0.01%
2022/06/21	0	0.00	0.1	56.36	57.00	-0.1	877	-0.01%
2022/06/20	1.1	55.43	0	0.00	53.00	1.1	877	0.13%
2022/06/17	0.1	56.60	0	0.00	55.60	0.1	869	0.01%
2022/06/14	1	57.80	0	0.00	59.40	1	898	0.11%
2022/06/13	0.2	58.98	2	60.00	58.00	-1.8	918	-0.20%
2022/06/10	1	61.90	0	0.00	62.00	1	909	0.11%
2022/06/08	4	66.45	1	66.80	64.90	3	922	0.33%
2022/06/07	0	0.00	1	60.80	61.50	-1	877	-0.11%
2022/06/06	1	62.00	0	0.00	61.60	1	904	0.11%
2022/06/02	2	61.10	31	61.16	61.10	-29	954	-3.04%
2022/06/01	32	64.06	1	61.70	63.30	31	974	3.18%
2022/05/31	3	61.63	4	61.48	61.80	-1	963	-0.10%
2022/05/30	4	60.40	1	60.30	60.40	3	912	0.33%
2022/05/09	0.1	51.70	0	0.00	51.30	0.1	977	0.01%
2022/04/27	0	0.00	2	51.55	51.80	-2	1,009	-0.20%
2022/04/25	0.1	54.21	0	0.00	53.80	0.1	1,003	0.01%
2022/04/11	1	54.80	0	0.00	54.60	1	1,164	0.09%
2022/04/07	2.1	56.77	0	0.00	56.70	2.1	1,226	0.17%
2022/04/01	1	58.00	0	0.00	58.50	1	1,268	0.08%
2022/03/31	1	58.80	0	0.00	58.70	1	1,341	0.07%
2022/03/30	14	61.60	1	59.70	59.90	13	1,356	0.96%
2022/03/28	1	58.60	8	59.40	59.40	-7	1,404	-0.50%
2022/03/25	1	59.60	0	0.00	60.10	1	1,408	0.07%
2022/03/24	0	0.00	1	59.30	59.70	-1	1,408	-0.07%
2022/03/23	12	60.37	0	0.00	60.20	12	1,412	0.85%
2022/03/21	6	58.75	0	0.00	58.70	6	1,405	0.43%
2022/03/18	0	0.00	20	57.02	59.00	-20	1,407	-1.42%
2022/03/17	8	56.38	0	0.00	57.80	8	1,408	0.57%
2022/03/16	8	56.50	8	53.90	54.20	0	1,393	0.00%
2022/03/15	0	0.00	4	56.10	56.10	-4	1,369	-0.29%
2022/03/11	0.3	57.90	4	58.10	57.20	-3.7	1,369	-0.27%
2022/03/10	0	0.00	2.2	59.97	60.00	-2.2	1,346	-0.16%
2022/03/09	6	56.95	5	57.38	57.20	1	1,317	0.08%
2022/03/08	15	58.93	0	0.00	56.20	15	1,318	1.14%
2022/03/07	6	59.90	17	61.23	59.90	-11	1,276	-0.86%
2022/03/04	2	65.30	2	64.80	64.80	0	1,259	0.00%
2022/03/02	3	66.13	1	67.00	67.00	2	1,259	0.16%
2022/02/24	1	69.10	0	0.00	67.90	1	1,266	0.08%
2022/02/22	1	71.00	0	0.00	70.10	1	1,266	0.08%
2022/02/21	4	73.83	0	0.00	73.20	4	1,252	0.32%
2022/02/15	1	72.70	0	0.00	72.00	1	1,386	0.07%
2022/02/14	1	72.20	0	0.00	72.50	1	1,451	0.07%
2022/02/07	1	73.70	0	0.00	74.00	1	1,667	0.06%
2022/01/26	2.5	73.32	0	0.00	72.00	2.5	1,685	0.15%
2022/01/25	0	0.00	1	72.80	72.80	-1	1,748	-0.06%
2022/01/21	0.3	75.30	0	0.00	74.90	0.3	1,842	0.02%
2022/01/17	1	75.20	0	0.00	75.90	1	1,943	0.05%
2022/01/13	0	0.00	1	75.60	76.30	-1	1,994	-0.05%
2022/01/11	0.7	77.46	0	0.00	76.80	0.7	2,023	0.03%
2022/01/10	1	79.50	0.1	79.80	79.50	0.9	2,009	0.04%
2022/01/07	0.9	78.89	0	0.00	80.60	0.9	2,018	0.04%
2022/01/06	0.1	81.50	40	81.14	80.60	-39.9	2,017	-1.98%
2022/01/05	0.1	81.80	0	0.00	81.90	0.1	2,020	0.00%
2022/01/04	2	83.60	3	85.80	83.60	-1	2,043	-0.05%
2022/01/03	0	0.00	0.3	84.35	84.80	-0.3	2,046	-0.01%
2021/12/30	0	0.00	1	82.80	82.40	-1	2,054	-0.05%
2021/12/28	1	83.00	5	83.00	83.00	-4	2,124	-0.19%
2021/12/27	4	82.35	0.4	82.20	82.60	3.6	2,123	0.17%
2021/12/23	2	80.25	4.6	80.37	80.60	-2.6	2,162	-0.12%
2021/12/22	0	0.00	0.4	77.80	78.20	-0.4	2,250	-0.02%
2021/12/20	1	75.00	0	0.00	75.00	1	2,343	0.04%
2021/12/16	0	0.00	1	76.50	76.70	-1	2,448	-0.04%
2021/12/14	0.8	76.32	0	0.00	76.00	0.8	2,496	0.03%
2021/12/13	1	78.30	0	0.00	77.60	1	2,545	0.04%
2021/12/10	0.1	76.30	0	0.00	76.30	0.1	2,632	0.00%
2021/12/09	1	78.00	0	0.00	77.30	1	2,799	0.04%
2021/12/07	0	0.00	1	76.70	76.90	-1	3,200	-0.03%
2021/11/26	2.6	76.97	1	76.30	76.80	1.6	3,447	0.05%
2021/11/25	0.2	79.20	0	0.00	78.80	0.2	3,646	0.01%
2021/11/23	16	79.90	0	0.00	79.00	16	3,718	0.43%
2021/11/17	1	81.60	0	0.00	81.80	1	3,755	0.03%
2021/11/15	0.2	80.60	0	0.00	81.10	0.2	3,747	0.01%
2021/11/10	0	0.00	1	88.00	86.40	-1	3,629	-0.03%
2021/11/08	1	82.20	0	0.00	82.50	1	3,561	0.03%
2021/11/05	0	0.00	3	83.80	83.50	-3	3,559	-0.08%
2021/11/03	1	82.50	1	81.70	82.50	0	3,501	0.00%
2021/11/02	1	84.70	1	83.30	82.50	0	3,491	0.00%
2021/11/01	3	87.03	1	87.10	87.80	2	3,451	0.06%
2021/10/29	0	0.00	1	85.00	84.80	-1	3,374	-0.03%
2021/10/26	1	85.28	1.1	87.09	83.00	-0.1	3,348	0.00%
2021/10/22	1	83.90	0	0.00	83.80	1	3,351	0.03%
2021/10/21	0	0.00	2	82.50	82.40	-2	3,318	-0.06%
2021/10/19	0	0.00	0.1	83.90	83.80	-0.1	3,326	0.00%
2021/10/18	1	80.61	0	0.00	80.50	1	3,319	0.03%
2021/10/15	0	0.00	2	80.60	80.40	-2	3,360	-0.06%
2021/10/14	0.1	78.98	0	0.00	78.70	0.1	3,369	0.00%
2021/10/13	1	82.30	3	81.57	80.80	-2	3,352	-0.06%
2021/10/12	1	83.11	1	82.30	82.00	0	3,362	0.00%
2021/10/08	4	85.35	5	85.54	85.40	-1	3,383	-0.03%
2021/10/07	1	82.10	1.1	83.85	85.00	-0.1	3,395	0.00%
2021/10/06	4	80.10	1	79.30	80.00	3	3,536	0.08%
2021/10/05	1	76.71	7	79.24	79.30	-6	3,728	-0.16%
2021/10/04	2.2	76.29	3	76.60	75.00	-0.8	3,809	-0.02%
2021/10/01	2	75.70	3	77.90	75.70	-1	3,815	-0.03%
2021/09/30	6	79.70	10	79.70	80.60	-4	3,745	-0.11%
2021/09/29	9	80.16	17	83.34	79.40	-8	3,698	-0.22%
2021/09/28	6	88.00	8	88.68	88.20	-2	3,562	-0.06%
2021/09/27	5	89.44	11	88.60	90.30	-6	3,537	-0.17%
2021/09/24	2	89.70	5	87.90	89.70	-3	3,498	-0.09%
2021/09/23	2	83.70	2	85.10	83.70	0	3,468	0.00%
2021/09/22	6	84.13	8	83.96	84.30	-2	3,547	-0.06%
2021/09/17	6	84.67	2	85.00	85.60	4	3,570	0.11%
2021/09/16	4	84.80	2	83.80	85.50	2	3,674	0.05%
2021/09/15	12	85.20	3	84.67	83.80	9	3,767	0.24%
2021/09/14	17	91.00	1	88.80	88.10	16	3,708	0.43%
2021/09/13	6	91.05	1	86.50	90.10	5	3,535	0.14%
2021/09/10	9	88.88	13	88.29	90.50	-4	3,359	-0.12%
2021/09/09	9	85.86	8	84.46	85.00	1	3,112	0.03%
2021/09/08	12	79.47	10	80.11	78.30	2	3,010	0.07%
2021/09/07	1	78.60	0	79.70	79.70	1	2,986	0.03%
2021/09/06	6	82.27	1	83.00	82.50	5	2,955	0.17%
2021/09/03	1	81.40	5	82.70	84.00	-4	2,930	-0.14%
2021/09/01	0	0.00	2	84.15	83.50	-2	2,825	-0.07%
2021/08/31	11	84.95	22	84.65	84.80	-11	2,760	-0.40%
2021/08/30	84	82.73	76	83.81	83.90	8	2,545	0.31%
2021/08/27	6	77.17	0	0.00	76.30	6	2,470	0.24%
2021/08/26	0	0.00	8	78.78	78.10	-8	2,472	-0.32%
2021/08/24	3	80.60	0	0.00	79.40	3	2,505	0.12%
2021/08/18	0	0.00	1	76.50	76.50	-1	2,461	-0.04%
2021/08/13	0	0.00	7	77.13	73.60	-7	2,556	-0.27%
2021/08/12	5	77.20	0	0.00	76.20	5	2,552	0.20%
2021/08/10	1	76.30	0	0.00	76.10	1	2,570	0.04%
2021/08/06	0	0.00	1	79.60	78.90	-1	2,644	-0.04%
2021/08/05	1	80.20	1	80.70	79.90	0	2,696	0.00%
2021/08/02	0	0.00	3	77.20	77.00	-3	2,840	-0.11%
2021/07/29	0	0.00	1	77.00	79.80	-1	2,858	-0.03%
2021/07/28	1	72.50	0	0.00	74.70	1	2,849	0.04%
2021/07/26	2	80.80	0	0.00	80.80	2	2,855	0.07%
2021/07/22	0	0.00	1	81.50	80.50	-1	2,824	-0.04%
2021/07/21	0	0.00	1	82.50	81.70	-1	2,809	-0.04%
2021/07/19	2	88.10	0	0.00	87.00	2	2,785	0.07%
2021/07/15	2	89.50	1	89.20	89.70	1	2,769	0.04%
2021/07/13	8	92.90	4	92.68	87.50	4	2,656	0.15%
2021/07/12	1	88.60	1	91.50	95.20	0	2,458	0.00%
2021/07/09	1	87.80	9	87.19	87.00	-8	2,219	-0.36%
2021/07/08	1	83.50	2	84.30	84.30	-1	2,096	-0.05%
2021/06/30	0	0.00	1	86.10	83.40	-1	2,196	-0.05%
2021/06/29	1	84.00	4	85.80	84.90	-3	2,206	-0.14%
2021/06/28	0	0.00	1	80.40	82.00	-1	2,273	-0.04%
2021/06/25	32	84.59	31.7	81.27	80.90	0.3	2,355	0.01%
2021/06/24	1	80.90	17	78.28	81.60	-16	2,293	-0.70%
2021/06/23	6.7	74.20	1	74.20	74.20	5.6	2,151	0.26%
2021/06/17	2	70.00	0	0.00	69.80	2	2,267	0.09%
2021/06/15	12	70.20	0	0.00	70.40	12	2,281	0.53%
2021/06/11	1	70.20	0	0.00	69.70	1	2,284	0.04%
2021/06/09	1	68.70	0	0.00	68.50	1	2,304	0.04%
2021/06/07	6	67.27	0	0.00	68.50	6	2,353	0.25%
2021/06/04	0	0.00	1	68.30	67.10	-1	2,350	-0.04%
2021/06/03	2	69.80	0	0.00	69.80	2	2,342	0.09%
2021/06/02	1	70.20	1	71.00	70.70	0	2,355	0.00%
2021/06/01	1	72.50	0	0.00	72.00	1	2,344	0.04%
2021/05/26	0	0.00	1	66.00	65.90	-1	2,392	-0.04%
2021/05/24	0	0.00	7	63.50	65.10	-7	2,393	-0.29%
2021/05/21	6	62.90	2	61.85	62.90	4	2,377	0.17%
2021/05/20	3	57.60	2	58.15	57.20	1	2,351	0.04%
2021/05/18	4	58.75	0	0.00	60.20	4	2,327	0.17%
2021/05/17	0	0.00	7	57.54	59.10	-7	2,290	-0.31%
2021/05/14	4	56.98	0	0.00	56.60	4	2,246	0.18%
2021/05/13	1	55.00	0	0.00	55.00	1	2,229	0.04%
2021/05/12	28	59.93	2	61.90	57.00	26	2,182	1.19%
2021/05/11	2	60.80	14	61.30	60.00	-12	2,151	-0.56%
2021/05/10	1	65.90	12	66.23	65.90	-11	2,212	-0.50%
2021/05/06	3	67.20	0	0.00	67.90	3	2,181	0.14%
2021/05/05	21	69.59	1	68.70	68.50	20	2,164	0.92%
2021/05/04	0	0.00	70	69.46	70.00	-70	2,151	-3.25%
2021/05/03	6	74.95	13	73.63	73.40	-7	2,128	-0.33%
2021/04/26	2	79.95	0	0.00	80.10	2	2,180	0.09%
2021/04/23	5	81.24	1	83.90	81.00	4	2,211	0.18%
2021/04/22	1	81.20	0	0.00	81.00	1	2,322	0.04%
2021/04/20	0	0.00	1	86.00	86.50	-1	2,392	-0.04%
2021/04/14	0	0.00	4	83.83	85.00	-4	2,443	-0.16%
2021/04/13	20	85.20	0	0.00	84.20	20	2,527	0.79%
2021/04/12	30	85.73	0	0.00	85.80	30	2,524	1.19%
2021/04/08	2	83.55	0	0.00	83.30	2	2,466	0.08%
2021/04/07	6	84.03	0	0.00	84.00	6	2,449	0.24%
2021/04/06	5	86.70	0	0.00	84.70	5	2,436	0.21%
2021/04/01	1	87.90	5.5	88.83	87.70	-4.5	2,423	-0.19%
2021/03/31	8	87.56	13	89.15	90.00	-5	2,357	-0.21%
2021/03/30	6.5	86.70	13	82.65	86.70	-6.5	2,212	-0.29%
2021/03/29	13	78.96	0	0.00	78.90	13	2,113	0.61%
2021/03/26	5	82.80	0	0.00	82.90	5	2,105	0.24%
2021/03/23	8	83.68	4	86.30	83.80	4	2,137	0.19%
2021/03/22	1	88.50	0	0.00	87.20	1	2,086	0.05%
2021/03/16	0	0.00	1	95.50	95.50	-1	2,140	-0.05%
2021/03/12	1	98.00	0	0.00	96.70	1	2,207	0.05%
2021/03/11	1	93.40	0	0.00	93.30	1	2,201	0.05%
2021/03/04	0	0.00	1	93.40	93.30	-1	2,606	-0.04%
2021/03/02	1	101.00	0	0.00	97.40	1	2,585	0.04%
2021/02/17	1	87.80	0	0.00	87.70	1	2,590	0.04%
2021/02/04	0	0.00	1	86.60	86.00	-1	2,669	-0.04%
2021/02/02	2	80.05	6	80.97	84.80	-4	2,828	-0.14%
2021/02/01	4	87.00	0	0.00	78.30	4	2,814	0.14%
2021/01/19	1	97.50	0	0.00	95.10	1	2,984	0.03%
2021/01/18	1	100.00	2.4	97.92	97.90	-1.4	2,973	-0.05%
2021/01/15	2.4	105.87	1	103.50	102.00	1.4	2,977	0.05%
2021/01/14	0	0.00	1	103.00	104.00	-1	2,887	-0.03%
2021/01/12	0	0.00	2	97.90	97.30	-2	2,846	-0.07%
2021/01/11	0	0.00	2	98.35	101.00	-2	2,918	-0.07%
2021/01/08	0	0.00	2	100.25	99.90	-2	2,927	-0.07%
2021/01/06	1	98.00	1	99.00	102.00	0	3,022	0.00%
2021/01/05	1	96.10	0	0.00	96.00	1	2,965	0.03%
2021/01/04	13	96.20	0	0.00	96.20	13	3,077	0.42%
2020/12/31	4	94.50	3	93.70	93.70	1	3,144	0.03%
2020/12/30	0	0.00	4	92.15	92.60	-4	3,201	-0.12%
2020/12/25	0	0.00	2	92.95	92.50	-2	3,342	-0.06%
2020/12/24	6	92.20	1	92.30	93.30	5	3,367	0.15%
2020/12/23	6	91.42	7	92.63	92.60	-1	3,379	-0.03%
2020/12/22	0	0.00	3	93.87	91.60	-3	3,405	-0.09%
2020/12/21	0	0.00	3	96.87	95.80	-3	3,379	-0.09%
2020/12/18	2	100.20	0	0.00	99.70	2	3,371	0.06%
2020/12/17	2	98.70	0	0.00	98.70	2	3,381	0.06%
2020/12/16	1	96.50	1	97.30	96.50	0	3,434	0.00%
2020/12/15	1	97.60	1	98.80	96.50	0	3,524	0.00%
2020/12/14	2	98.60	0	0.00	98.00	2	3,567	0.06%
2020/12/11	1	97.40	0	0.00	98.00	1	3,630	0.03%
2020/12/10	2	103.50	0	0.00	103.00	2	3,614	0.06%
2020/12/09	1	101.00	3	101.83	102.00	-2	3,648	-0.05%
2020/12/03	2	112.25	2	116.25	111.00	0	3,713	0.00%
2020/12/02	1	117.00	0	0.00	117.00	1	3,676	0.03%
2020/12/01	0	0.00	0.1	106.00	106.50	-0.1	3,613	0.00%
2020/11/30	0.1	108.32	0	0.00	106.50	0.1	3,755	0.00%
2020/11/24	1	105.50	4	106.00	105.50	-3	4,429	-0.07%
2020/11/18	2	105.00	2	106.00	108.00	0	5,378	0.00%
2020/11/16	0	0.00	4	106.00	106.50	-4	5,886	-0.07%
2020/11/12	0	0.00	0.1	109.00	110.00	-0.1	6,671	0.00%
2020/11/11	3.1	108.64	1	110.00	108.50	2.1	6,830	0.03%
2020/11/10	2	107.00	1	101.50	101.50	1	6,766	0.01%
2020/11/06	0	0.00	1	102.00	104.00	-1	6,872	-0.01%
2020/11/05	0	0.00	1	104.00	100.00	-1	6,930	-0.01%
2020/10/29	1	92.20	2	93.00	93.40	-1	7,777	-0.01%
2020/10/28	2	97.40	1	99.80	96.30	1	8,135	0.01%
2020/10/26	1	99.60	0	0.00	99.10	1	8,303	0.01%
2020/10/23	2	103.25	0	0.00	103.50	2	8,308	0.02%
2020/10/22	1	98.40	0	0.00	98.80	1	8,297	0.01%
2020/10/21	1	102.50	0	0.00	102.50	1	8,294	0.01%
2020/10/19	0	0.00	1	102.00	101.00	-1	8,390	-0.01%
2020/10/16	6	106.83	0	0.00	106.00	6	8,353	0.07%
2020/10/15	0	0.00	2	108.00	108.50	-2	8,545	-0.02%
2020/10/14	3	109.17	0	0.00	108.00	3	8,833	0.03%
2020/10/13	0	0.00	2	112.00	112.00	-2	8,808	-0.02%
2020/10/12	5	111.20	10	110.45	111.00	-5	8,842	-0.06%
2020/10/07	2	122.25	3	122.17	121.50	-1	8,957	-0.01%
2020/10/06	2	123.25	2	123.50	121.50	0	8,954	0.00%
2020/10/05	0	0.00	1	119.00	119.50	-1	8,868	-0.01%
2020/09/30	18	116.00	20	113.60	116.00	-2	8,919	-0.02%
2020/09/29	1	119.00	1	113.00	113.00	0	8,948	0.00%
2020/09/25	0	0.00	2	108.50	110.50	-2	8,994	-0.02%
2020/09/23	1	118.00	1	119.00	118.00	0	9,162	0.00%
2020/09/22	1	118.00	1	117.00	116.00	0	9,281	0.00%
2020/09/21	1	122.50	0	0.00	119.50	1	9,273	0.01%
2020/09/18	1	119.00	8	119.56	121.00	-7	9,222	-0.08%
2020/09/17	2	118.00	5	116.70	116.50	-3	9,128	-0.03%
2020/09/16	6	117.50	3	117.83	116.00	3	9,102	0.03%
2020/09/15	2	116.00	0	0.00	114.50	2	9,049	0.02%
2020/09/14	2	116.00	1	116.50	116.00	1	9,014	0.01%
2020/09/11	8	111.31	1	110.00	110.00	7	8,975	0.08%
2020/09/10	8	112.63	2	111.75	111.50	6	8,958	0.07%
2020/09/09	4	111.63	2	112.00	111.50	2	8,943	0.02%
2020/09/08	1	112.00	0	0.00	113.50	1	8,910	0.01%
2020/09/07	2	113.50	0	0.00	111.50	2	8,904	0.02%
2020/09/04	6	117.25	5	117.60	117.50	1	8,915	0.01%
2020/09/03	8	119.50	6	119.58	118.50	2	8,841	0.02%
2020/09/02	7	119.14	8	120.44	124.50	-1	8,720	-0.01%
2020/09/01	6	122.08	3	122.33	119.00	3	8,569	0.04%
2020/08/31	8	125.13	4	122.75	123.00	4	8,391	0.05%
2020/08/28	5	128.40	4	130.88	128.50	1	8,239	0.01%
2020/08/27	4	128.38	2	130.25	129.00	2	8,073	0.02%
2020/08/26	5	132.30	3	128.50	126.50	2	7,875	0.03%
2020/08/25	5	126.50	13	129.69	132.50	-8	7,705	-0.10%
2020/08/24	3	121.33	2	119.50	121.00	1	7,525	0.01%
2020/08/21	9	121.44	3	119.50	115.50	6	7,423	0.08%
2020/08/20	5	118.30	25	117.04	119.00	-20	7,244	-0.28%
2020/08/19	18	125.42	15	126.57	123.50	3	7,037	0.04%
2020/08/18	0	0.00	3	118.00	123.00	-3	6,553	-0.05%
2020/08/17	6	107.25	8	106.31	112.00	-2	6,422	-0.03%
2020/08/14	2	99.50	3	100.17	102.00	-1	6,451	-0.02%
2020/08/13	2	99.00	1	98.00	98.00	1	6,386	0.02%
2020/08/12	2	97.45	3	98.53	98.90	-1	6,303	-0.02%
2020/08/11	9	99.16	8	100.83	97.00	1	6,268	0.02%
2020/08/10	21	103.22	6	100.55	99.60	15	6,183	0.24%
2020/08/07	12	104.92	4	105.63	105.50	8	6,103	0.13%
2020/08/06	6	107.17	16	106.78	107.50	-10	6,031	-0.17%
2020/08/05	21	107.21	9	105.78	105.50	12	5,924	0.20%
2020/08/04	9	99.67	5	99.16	102.50	4	5,671	0.07%
2020/08/03	3	94.73	9.9	93.96	93.40	-6.9	5,339	-0.13%
2020/07/31	3.8	87.50	6	88.50	87.80	-2.2	4,963	-0.04%
2020/07/30	4	86.45	17	86.42	87.20	-13	4,872	-0.27%
2020/07/29	0.1	84.70	2	84.70	84.70	-1.9	4,865	-0.04%
2020/07/28	4	82.98	10	82.36	81.40	-6	4,853	-0.12%
2020/07/27	3	83.63	2	83.40	84.20	1	4,859	0.02%
2020/07/24	7	83.11	2	84.00	83.20	5	4,905	0.10%
2020/07/23	5	86.72	3	88.80	85.40	2	4,865	0.04%
2020/07/22	1	87.30	2	88.00	87.00	-1	4,795	-0.02%
2020/07/21	9	87.57	1	87.40	87.30	8	4,748	0.17%
2020/07/20	4	89.08	4	87.95	90.10	0	4,555	0.00%
2020/07/17	2	83.10	0	0.00	82.00	2	4,221	0.05%
2020/07/16	0	0.00	12	83.08	83.70	-12	4,201	-0.29%
2020/07/15	18	83.40	8	82.68	81.10	10	4,146	0.24%
2020/07/14	1	84.70	6	85.33	84.20	-5	4,112	-0.12%
2020/07/13	4	81.10	8	81.99	80.00	-4	3,962	-0.10%
2020/07/10	4	80.33	0	0.00	79.50	4	3,992	0.10%
2020/07/09	0	0.00	3	81.50	82.00	-3	3,999	-0.08%
2020/07/08	2	82.80	0	0.00	82.70	2	3,978	0.05%
2020/07/07	1	86.30	0	0.00	84.60	1	3,949	0.03%
2020/07/06	1	87.40	0	0.00	87.30	1	3,964	0.03%
2020/07/03	3	89.43	0	0.00	86.50	3	3,951	0.08%
2020/07/02	6	90.82	5	89.78	89.50	1	3,889	0.03%
2020/07/01	3	85.10	17	86.60	87.20	-14	3,737	-0.37%
2020/06/30	0	0.00	20	82.50	81.30	-20	3,599	-0.56%
2020/06/29	28	80.66	1	80.40	80.20	27	3,590	0.75%
2020/06/24	0	0.00	3	81.87	82.00	-3	3,581	-0.08%
2020/06/23	4	81.80	2	81.40	81.40	2	3,598	0.06%
2020/06/22	6	82.32	1	82.50	81.50	5	3,591	0.14%
2020/06/19	2	85.05	1	84.70	84.00	1	3,604	0.03%
2020/06/18	1	85.30	0	0.00	85.00	1	3,624	0.03%
2020/06/17	1	84.70	1	84.50	84.00	0	3,615	0.00%
2020/06/16	2	83.75	1	83.80	85.10	1	3,669	0.03%
2020/06/12	5	80.50	2	83.45	84.50	3	3,735	0.08%
2020/06/11	1	83.40	2	84.25	81.60	-1	3,744	-0.03%
2020/06/10	0	0.00	10	83.00	81.80	-10	3,706	-0.27%
2020/06/09	1	82.50	0	0.00	82.40	1	3,749	0.03%
2020/06/08	1	85.10	0	0.00	83.80	1	3,776	0.03%
2020/06/04	11	85.10	2	85.30	85.80	9	3,790	0.24%
2020/06/02	3	85.03	7	86.57	85.60	-4	3,770	-0.11%
2020/06/01	3	82.50	9	83.88	85.00	-6	3,676	-0.16%
2020/05/29	24	82.71	12	82.36	81.80	12	3,656	0.33%
2020/05/28	1	82.20	15	82.20	82.70	-14	3,599	-0.39%
2020/05/27	6	80.42	0	0.00	79.90	6	3,570	0.17%
2020/05/26	2	83.50	7	84.27	82.00	-5	3,575	-0.14%
2020/05/25	3	81.33	2	81.75	81.30	1	3,497	0.03%
2020/05/22	8	84.13	7	84.70	81.70	1	3,470	0.03%
2020/05/21	3	82.07	22	81.08	83.60	-19	3,390	-0.56%
2020/05/20	0	0.00	3	75.00	76.00	-3	3,258	-0.09%
2020/05/19	1	71.80	0	0.00	74.20	1	3,277	0.03%
2020/05/18	3	76.00	2	72.60	71.00	1	3,263	0.03%
2020/05/14	0	0.00	3	76.27	74.80	-3	3,203	-0.09%
2020/05/13	2	74.90	1	73.00	75.60	1	3,170	0.03%
2020/05/11	1	75.40	0	0.00	75.00	1	3,204	0.03%
2020/05/05	1	72.50	0	0.00	72.50	1	3,345	0.03%
2020/05/04	1	67.90	1	69.20	69.00	0	3,348	0.00%
2020/04/30	2	67.65	8	68.96	69.30	-6	3,363	-0.18%
2020/04/29	9	68.14	4	67.80	66.90	5	3,362	0.15%
2020/04/28	2	66.15	0	0.00	66.50	2	3,324	0.06%
2020/04/27	2	65.50	0	0.00	65.50	2	3,337	0.06%
2020/04/22	1	62.90	2	63.90	64.00	-1	3,366	-0.03%
2020/04/21	1	62.60	4	64.77	62.10	-3	3,376	-0.09%
2020/04/20	1	64.00	3	64.53	65.20	-2	3,385	-0.06%
2020/04/17	9	66.26	7	66.33	65.10	2	3,424	0.06%
2020/04/16	1	63.90	0	0.00	64.70	1	3,385	0.03%
2020/04/15	4	63.40	7	63.59	63.70	-3	3,398	-0.09%
2020/04/14	2	59.95	1	60.30	60.10	1	3,322	0.03%
2020/04/13	2	59.90	2	59.15	59.00	0	3,317	0.00%
2020/04/10	5	61.60	2	62.35	62.60	3	3,296	0.09%
2020/04/09	4	62.53	1	65.30	61.40	3	3,318	0.09%
2020/04/08	2	61.25	3	63.40	64.80	-1	3,286	-0.03%
2020/04/07	2	60.90	0	0.00	60.90	2	3,291	0.06%
2020/03/31	1	53.00	0	0.00	53.60	1	3,455	0.03%
2020/03/26	0	0.00	1	50.90	52.00	-1	3,547	-0.03%
2020/03/25	1	50.70	0	0.00	50.20	1	3,562	0.03%
2020/03/24	0	0.00	1	45.80	46.15	-1	3,574	-0.03%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/19	1	46.20	3	45.75	45.45	-2	3,735	-0.05%
2020/03/18	3	57.00	3	55.33	50.50	0	3,788	0.00%
2020/03/17	4	57.53	0	0.00	56.10	4	3,887	0.10%
2020/03/16	0	0.00	3	69.00	62.30	-3	3,944	-0.08%
2020/03/13	3	66.40	6	65.20	69.20	-3	4,185	-0.07%
2020/03/12	5	72.64	6	71.47	72.00	-1	4,433	-0.02%
2020/03/11	2	78.75	0	0.00	77.50	2	4,457	0.04%
2020/03/09	1	73.80	0	0.00	73.80	1	4,686	0.02%
2020/03/05	3	79.40	2	81.10	79.60	1	5,210	0.02%
2020/03/04	2	79.50	0	0.00	78.80	2	5,650	0.04%
2020/03/03	8	79.18	21	80.36	79.90	-13	6,095	-0.21%
2020/03/02	0	0.00	1	76.50	76.00	-1	6,232	-0.02%
2020/02/27	9	76.98	1	76.00	74.00	8	6,417	0.12%
2020/02/26	15	79.90	7	79.54	79.20	8	6,428	0.12%
2020/02/24	6	84.70	2	84.60	83.10	4	6,407	0.06%
2020/02/21	3	83.43	14	84.59	83.80	-11	6,430	-0.17%
2020/02/19	1	79.00	0	0.00	79.00	1	6,397	0.02%
2020/02/17	11	78.87	0	0.00	78.70	11	6,426	0.17%
2020/02/14	2	80.00	1	80.30	80.50	1	6,399	0.02%
2020/02/13	7	79.81	2	78.50	78.40	5	6,356	0.08%
2020/02/12	21	77.50	1	78.50	79.70	20	6,322	0.32%
2020/02/11	0	0.00	4	78.70	78.20	-4	6,298	-0.06%
2020/02/10	0	0.00	4	73.50	74.00	-4	6,219	-0.06%
2020/02/07	0	0.00	2	73.90	73.50	-2	6,218	-0.03%
2020/02/06	2	76.20	6	72.97	75.60	-4	6,228	-0.06%
2020/02/05	3	71.13	1	71.00	70.30	2	6,142	0.03%
2020/02/04	1	72.60	2	73.00	73.10	-1	6,094	-0.02%
2020/02/03	3	72.23	13	71.65	71.50	-10	6,160	-0.16%
2020/01/31	3	76.60	2	76.90	76.60	1	6,152	0.02%
2020/01/30	4	78.00	1	78.30	77.40	3	6,161	0.05%
2020/01/20	1	85.60	3	86.17	86.00	-2	6,141	-0.03%
2020/01/17	16	86.01	6	86.07	85.70	10	6,134	0.16%
2020/01/16	2	85.10	0	0.00	84.70	2	6,096	0.03%
2020/01/14	14	86.21	11	85.89	86.00	3	6,071	0.05%
2020/01/13	2	84.30	0	0.00	86.20	2	6,033	0.03%
2020/01/10	0	0.00	1	84.60	83.00	-1	5,975	-0.02%
2020/01/08	2	79.70	0	0.00	79.60	2	5,877	0.03%
2020/01/07	2	79.50	0	0.00	79.50	2	5,858	0.03%
2020/01/06	2	81.95	0	0.00	81.40	2	5,853	0.03%
2020/01/03	2	85.65	0	0.00	83.90	2	5,817	0.03%
2020/01/02	1	88.00	2	87.05	87.00	-1	5,767	-0.02%
2019/12/31	1	88.70	0	0.00	88.50	1	5,740	0.02%
2019/12/30	4	88.68	4	88.65	88.40	0	5,722	0.00%
2019/12/27	4	86.38	4	87.25	87.20	0	5,673	0.00%
2019/12/26	1	85.80	0	0.00	86.10	1	5,622	0.02%
2019/12/25	1	84.60	1	86.20	86.20	0	5,601	0.00%
2019/12/24	2	86.40	5	83.98	83.80	-3	5,575	-0.05%
2019/12/23	3	87.10	0	0.00	85.90	3	5,535	0.05%
2019/12/20	1	87.70	2	87.10	87.70	-1	5,505	-0.02%
2019/12/19	6	87.12	7	86.77	86.70	-1	5,481	-0.02%
2019/12/18	2	86.70	1	86.00	86.50	1	5,441	0.02%
2019/12/17	3	89.93	0	0.00	89.00	3	5,353	0.06%
2019/12/16	1	88.20	0	0.00	88.60	1	5,314	0.02%
2019/12/13	1	89.50	0	0.00	88.30	1	5,311	0.02%
2019/12/12	10	93.50	10	93.45	92.70	0	5,259	0.00%
2019/12/11	20	89.75	20	90.90	90.70	0	5,276	0.00%
2019/12/10	19	89.93	19	90.67	90.50	0	5,215	0.00%
2019/12/09	2	88.70	4	85.38	87.10	-2	4,920	-0.04%
2019/12/05	2	82.25	2	82.35	82.60	0	4,507	0.00%
2019/12/04	6	82.75	25	81.94	81.70	-19	4,435	-0.43%
2019/12/03	28	81.06	28	78.45	82.30	0	4,213	0.00%
2019/12/02	19	78.25	9	79.08	79.70	10	4,024	0.25%
2019/11/29	16	81.51	5	78.00	76.20	11	3,653	0.30%
2019/11/28	13	78.99	12	78.78	81.90	1	3,188	0.03%
2019/11/27	1	73.60	8	72.73	74.50	-7	2,710	-0.26%
2019/11/26	4	71.90	4	72.28	71.00	0	2,499	0.00%
2019/11/25	1	69.00	0	0.00	69.00	1	2,275	0.04%
2019/11/21	1	67.70	0	0.00	67.80	1	2,198	0.05%
2019/11/20	3	69.80	3	68.27	67.80	0	2,171	0.00%
2019/11/19	0	0.00	6	71.00	71.00	-6	2,094	-0.29%
2019/11/15	1	69.10	0	0.00	68.80	1	1,989	0.05%
2019/11/13	1	67.60	0	0.00	67.60	1	1,969	0.05%
2019/11/08	1	68.50	0	0.00	68.10	1	2,028	0.05%
2019/11/05	0	0.00	1	71.10	70.30	-1	2,009	-0.05%
2019/10/29	0	0.00	3	71.00	70.00	-3	1,843	-0.16%
2019/10/28	0	0.00	2	69.00	69.60	-2	1,804	-0.11%
2019/10/24	5	67.60	0	0.00	67.40	5	1,805	0.28%
2019/10/23	0	0.00	1	68.70	67.60	-1	1,816	-0.06%
2019/10/16	2	68.90	0	0.00	68.00	2	1,961	0.10%
2019/10/15	1	69.10	0	0.00	69.10	1	1,953	0.05%
2019/10/07	2	73.00	2	70.90	71.40	0	2,043	0.00%
2019/10/03	0	0.00	7	72.06	71.50	-7	2,109	-0.33%
2019/10/02	3	71.10	0	0.00	71.30	3	2,087	0.14%
2019/09/27	4	67.00	0	0.00	69.00	4	2,132	0.19%
2019/09/26	2	67.65	0	0.00	68.50	2	2,133	0.09%
2019/09/20	1	70.60	1	70.40	70.90	0	2,195	0.00%
2019/09/19	5	71.28	3	71.00	70.10	2	2,240	0.09%
2019/09/18	9	72.04	6	70.68	70.10	3	2,218	0.14%
2019/09/17	1	74.00	4	74.30	74.10	-3	2,140	-0.14%
2019/09/16	12	75.57	9	75.66	73.80	3	2,100	0.14%
2019/09/12	0	0.00	1	71.00	70.90	-1	1,915	-0.05%
2019/09/11	2	67.00	0	0.00	67.00	2	1,863	0.11%
2019/09/10	1	67.90	0	0.00	67.90	1	1,847	0.05%
2019/09/09	1	68.30	0	0.00	69.00	1	1,858	0.05%
2019/09/05	1	69.20	1	69.90	70.70	0	1,857	0.00%
2019/09/02	0	0.00	5	67.60	68.40	-5	1,939	-0.26%
2019/08/27	1	66.00	0	0.00	66.30	1	2,105	0.05%
2019/08/26	0	0.00	1	64.90	65.60	-1	2,117	-0.05%
2019/08/23	0	0.00	1	66.90	66.50	-1	2,115	-0.05%
2019/08/16	0	0.00	1	68.20	68.10	-1	2,140	-0.05%
2019/08/14	1	68.50	0	0.00	68.10	1	2,232	0.04%
2019/08/13	0	0.00	1	66.20	67.00	-1	2,308	-0.04%
2019/08/12	1	69.30	0	0.00	69.00	1	2,356	0.04%
2019/08/08	0	0.00	2	67.90	68.00	-2	2,397	-0.08%
2019/07/30	0	0.00	1	66.10	66.00	-1	2,935	-0.03%
2019/07/29	3	67.20	0	0.00	67.40	3	3,005	0.10%
2019/07/25	3	67.73	0	0.00	67.50	3	3,292	0.09%
2019/07/23	1	71.70	0	0.00	68.10	1	3,345	0.03%
2019/07/22	0	0.00	2	70.30	70.90	-2	3,332	-0.06%
2019/07/19	2	73.45	2	73.00	73.00	0	3,343	0.00%
2019/07/18	1	74.20	1	73.60	73.60	0	3,424	0.00%
2019/07/11	1	71.90	1	70.30	70.30	0	3,448	0.00%
2019/07/10	0	0.00	2	73.65	73.90	-2	3,385	-0.06%
2019/07/09	1	72.30	0	0.00	71.30	1	3,337	0.03%
2019/07/05	0	0.00	1	69.70	71.30	-1	3,307	-0.03%
2019/07/04	1	69.30	2	69.60	69.10	-1	3,271	-0.03%
2019/07/03	0	0.00	3	68.50	68.70	-3	3,232	-0.09%
2019/07/01	4	67.58	0	0.00	68.10	4	3,194	0.13%
2019/06/26	0	0.00	3	66.23	68.00	-3	3,198	-0.09%
2019/06/25	3	66.00	1	66.10	66.10	2	3,160	0.06%
2019/06/21	0	0.00	4	65.63	63.80	-4	3,158	-0.13%
2019/06/20	2	65.25	0	0.00	65.80	2	3,173	0.06%
2019/06/19	2	65.70	0	0.00	65.20	2	3,200	0.06%
2019/06/11	1	65.30	0	0.00	65.30	1	3,344	0.03%
2019/06/10	1	67.00	1	66.40	66.00	0	3,353	0.00%
2019/06/06	0	0.00	5	63.70	65.50	-5	3,360	-0.15%
2019/06/05	6	64.50	0	0.00	64.60	6	3,338	0.18%
2019/06/03	0	0.00	2	62.00	61.70	-2	3,489	-0.06%
2019/05/31	1	60.00	1	60.80	60.70	0	3,561	0.00%
2019/05/28	2	59.80	0	0.00	59.90	2	3,851	0.05%
2019/05/23	0	0.00	1	58.50	58.80	-1	3,830	-0.03%
2019/05/21	0	0.00	1	56.40	59.30	-1	3,821	-0.03%
2019/05/20	1	58.70	6	59.70	57.50	-5	3,804	-0.13%
2019/05/17	5	66.62	53	66.86	63.50	-48	3,746	-1.28%
2019/05/16	2	65.50	4	66.78	66.40	-2	3,729	-0.05%
2019/05/15	4	64.65	3	65.17	65.20	1	3,747	0.03%
2019/05/14	4	63.35	5	63.30	63.30	-1	3,764	-0.03%
2019/05/13	6	64.63	1	64.60	64.50	5	3,783	0.13%
2019/05/10	6	65.63	6	65.00	65.60	0	3,809	0.00%
2019/05/09	5	67.96	2	67.90	64.90	3	3,770	0.08%
2019/05/08	2	71.00	7	71.76	69.70	-5	3,717	-0.13%
2019/05/07	6	68.83	4	70.28	72.00	2	3,566	0.06%
2019/05/06	7	68.47	9	68.14	67.50	-2	3,465	-0.06%
2019/05/03	7	69.41	2	69.00	70.50	5	3,394	0.15%
2019/05/02	1	66.20	17	66.50	66.50	-16	3,230	-0.50%
2019/04/30	2	63.05	2	61.35	63.80	0	3,129	0.00%
2019/04/25	10	64.40	0	0.00	64.40	10	3,376	0.30%
2019/04/24	51	62.90	4	65.00	64.30	47	3,559	1.32%
2019/04/23	0	0.00	1	60.20	61.40	-1	3,612	-0.03%
2019/04/22	2	61.80	0	0.00	60.90	2	3,617	0.06%
2019/04/17	3	61.93	1	63.10	61.80	2	3,702	0.05%
2019/04/16	2	61.75	8	61.50	61.80	-6	3,699	-0.16%
2019/04/15	20	58.54	20	58.70	58.60	0	3,726	0.00%
2019/04/12	4	58.20	4	58.55	58.20	0	3,763	0.00%
2019/04/11	1	60.20	1	59.20	59.20	0	3,821	0.00%
2019/03/29	2	60.60	3	60.00	60.30	-1	4,208	-0.02%
2019/03/27	6	58.10	0	0.00	57.70	6	4,449	0.13%
2019/03/26	0	0.00	1	59.70	59.40	-1	4,487	-0.02%
2019/03/25	0	0.00	4	59.75	59.70	-4	4,475	-0.09%
2019/03/22	3	61.83	2	62.00	62.00	1	4,436	0.02%
2019/03/21	1	60.00	0	0.00	60.00	1	4,404	0.02%
2019/03/19	0	0.00	1	59.80	60.40	-1	4,386	-0.02%
2019/03/18	5	59.30	2	60.20	59.40	3	4,359	0.07%
2019/03/15	1	59.10	0	0.00	59.10	1	4,307	0.02%
2019/03/14	2	63.50	0	0.00	60.80	2	4,250	0.05%
2019/03/13	1	63.30	0	0.00	63.00	1	4,197	0.02%
2019/03/12	1	62.90	1	64.40	63.00	0	4,164	0.00%
2019/03/08	2	65.10	4	64.70	64.30	-2	4,060	-0.05%
2019/03/07	3	66.70	4	67.20	66.80	-1	4,015	-0.02%
2019/03/06	1	64.80	1	64.10	64.70	0	3,838	0.00%
2019/03/05	10	65.63	16	66.17	63.00	-6	3,750	-0.16%
2019/03/04	2	63.80	5	64.48	63.80	-3	3,537	-0.08%
2019/02/27	3	61.00	0	0.00	61.10	3	3,454	0.09%
2019/02/25	2	62.25	0	0.00	62.00	2	3,438	0.06%
2019/02/22	1	62.00	1	62.40	62.40	0	3,424	0.00%
2019/02/21	1	61.60	2	61.50	61.80	-1	3,396	-0.03%
2019/02/20	0	0.00	1	63.10	61.20	-1	3,373	-0.03%
2019/02/19	3	63.77	2	63.70	63.30	1	3,334	0.03%
2019/02/18	1	62.50	1	62.80	62.80	0	3,274	0.00%
2019/02/15	1	61.40	0	0.00	62.00	1	3,211	0.03%
2019/02/14	0	0.00	2	60.45	61.40	-2	3,167	-0.06%
2019/02/13	1	59.40	0	0.00	58.20	1	3,091	0.03%
2019/02/12	2	59.60	0	0.00	59.60	2	3,027	0.07%
2019/02/11	0	0.00	4	61.70	62.50	-4	2,990	-0.13%
2019/01/30	0	0.00	4	59.53	59.30	-4	2,930	-0.14%
2019/01/29	7	59.61	7	59.39	59.50	0	2,906	0.00%
2019/01/28	1	57.10	0	0.00	58.10	1	2,840	0.04%
2019/01/25	4	56.85	1	56.20	56.40	3	2,820	0.11%
2019/01/23	0	0.00	1	56.60	57.90	-1	2,778	-0.04%
2019/01/18	0	0.00	5	60.78	61.30	-5	2,674	-0.19%
2019/01/17	1	58.50	0	0.00	58.00	1	2,540	0.04%
2019/01/16	0	0.00	7	63.91	64.30	-7	2,371	-0.30%
2019/01/15	2	62.20	19	60.32	61.80	-17	2,144	-0.79%
2019/01/11	0	0.00	1	60.30	58.90	-1	1,988	-0.05%
2019/01/09	13	59.19	0	0.00	58.00	13	1,932	0.67%
2019/01/07	0	0.00	6	58.95	59.00	-6	1,836	-0.33%
2019/01/04	5	55.64	0	0.00	56.90	5	1,794	0.28%
2019/01/03	0	0.00	11	58.45	57.50	-11	1,787	-0.62%
2018/12/28	10	55.60	0	0.00	55.50	10	1,788	0.56%
2018/12/27	1	56.00	1	55.40	54.50	0	1,787	0.00%
2018/12/25	1	56.00	5	56.00	57.50	-4	1,576	-0.25%
2018/12/24	0	0.00	1	56.30	56.30	-1	1,490	-0.07%
2018/12/22	2	55.15	2	55.45	55.20	0	1,450	0.00%
2018/12/21	6	52.95	8	53.25	54.50	-2	1,404	-0.14%
2018/12/20	5	52.26	5	51.92	52.60	0	1,290	0.00%
2018/12/19	0	0.00	5	49.21	49.35	-5	1,105	-0.45%
2018/12/05	1	45.70	0	0.00	46.15	1	1,214	0.08%
2018/11/30	0	0.00	21	46.20	46.20	-21	1,467	-1.43%
2018/11/29	0	0.00	2	46.00	45.00	-2	1,533	-0.13%
2018/11/05	0	0.00	1	41.80	42.20	-1	1,922	-0.05%
2018/11/01	1	41.20	0	0.00	41.00	1	1,916	0.05%
2018/10/19	2	39.70	0	0.00	40.10	2	2,248	0.09%
2018/10/15	20	39.70	0	0.00	39.65	20	2,404	0.83%
2018/10/05	2	50.00	6	48.13	47.05	-4	2,470	-0.16%
2018/09/27	0	0.00	3	53.30	53.30	-3	2,971	-0.10%
2018/09/25	1	53.90	0	0.00	53.00	1	3,199	0.03%
2018/09/19	1	52.70	1	52.50	52.00	0	3,319	0.00%
2018/09/13	2	53.00	0	0.00	51.20	2	3,419	0.06%
2018/09/12	2	53.00	0	0.00	53.00	2	3,425	0.06%
2018/09/10	2	55.10	0	0.00	55.10	2	3,540	0.06%
2018/09/07	0	0.00	2	60.80	61.20	-2	3,671	-0.05%
2018/09/05	0	0.00	8	59.60	59.90	-8	3,789	-0.21%
2018/08/31	0	0.00	1	55.90	56.50	-1	4,223	-0.02%
2018/08/28	4	55.80	0	0.00	53.50	4	4,370	0.09%
2018/08/24	10	53.10	0	0.00	53.50	10	4,458	0.22%
2018/08/22	1	55.40	0	0.00	55.40	1	4,505	0.02%
2018/08/21	1	54.70	0	0.00	54.90	1	4,520	0.02%
2018/08/16	26	51.15	0	0.00	52.20	26	4,516	0.58%
2018/08/15	0	0.00	40	51.81	52.50	-40	4,506	-0.89%
2018/08/14	4	52.50	4	53.30	52.90	0	4,513	0.00%
2018/08/13	1	53.90	128	50.51	51.30	-127	4,464	-2.84%	大賣/鉅額交易
2018/08/06	0	0.00	1	57.70	55.90	-1	4,424	-0.02%
2018/08/03	2	58.10	2	58.15	58.10	0	4,340	0.00%
2018/08/01	0	0.00	1	62.30	60.50	-1	4,312	-0.02%
2018/07/31	1	58.80	1	59.60	58.80	0	4,236	0.00%
2018/07/30	1	59.50	0	0.00	59.00	1	4,242	0.02%
2018/07/24	2	59.70	2	59.10	59.00	0	4,135	0.00%
2018/07/23	1	57.90	1	57.50	57.70	0	4,131	0.00%
2018/07/20	7	60.96	4	60.63	59.40	3	4,119	0.07%
2018/07/17	1	58.50	5	59.60	60.20	-4	4,011	-0.10%
2018/07/16	3	58.23	1	60.10	60.60	2	3,970	0.05%
2018/07/13	5	57.76	3	58.07	57.40	2	3,883	0.05%
2018/07/11	1	57.50	0	0.00	57.50	1	3,889	0.03%
2018/07/10	2	59.70	22	59.64	58.10	-20	3,883	-0.51%
2018/07/09	0	0.00	1	62.00	62.50	-1	3,722	-0.03%
2018/07/06	5	56.82	0	0.00	59.70	5	3,612	0.14%
2018/07/05	20	59.20	18	59.13	58.50	2	3,522	0.06%
2018/07/04	1	60.90	4	61.43	61.00	-3	3,500	-0.09%
2018/07/03	23	62.48	1	61.00	62.00	22	3,453	0.64%
2018/07/02	0	0.00	3	59.13	60.10	-3	3,322	-0.09%
2018/06/28	0	0.00	2	54.80	53.50	-2	3,214	-0.06%
2018/06/27	0	0.00	1	56.50	54.70	-1	3,215	-0.03%
2018/06/26	0	0.00	2	54.30	55.50	-2	3,211	-0.06%
2018/06/25	1	57.10	5	57.94	57.10	-4	3,182	-0.13%
2018/06/22	2	58.80	3	56.60	57.80	-1	3,215	-0.03%
2018/06/21	5	57.04	6	56.67	57.10	-1	3,260	-0.03%
2018/06/20	4	57.75	3	56.37	55.70	1	3,312	0.03%
2018/06/19	6	59.80	4	58.85	58.30	2	3,287	0.06%
2018/06/15	10	63.54	4	63.60	62.00	6	3,212	0.19%
2018/06/14	0	0.00	5	60.80	60.00	-5	3,003	-0.17%
2018/06/13	61	64.53	1	63.90	61.00	60	2,993	2.00%
2018/06/12	12	64.43	11	64.48	65.60	1	2,818	0.04%
2018/06/11	2	60.30	11	60.23	59.70	-9	2,490	-0.36%
2018/06/08	0	0.00	9	59.00	60.10	-9	2,416	-0.37%
2018/06/07	3	57.50	1	58.00	57.50	2	2,325	0.09%
2018/06/06	1	58.20	0	0.00	60.00	1	2,295	0.04%
2018/06/05	11	57.50	1	57.60	58.00	10	2,282	0.44%
2018/06/04	1	55.60	4	56.48	57.20	-3	2,244	-0.13%
2018/05/31	4	54.00	4	55.55	53.80	0	2,139	0.00%
2018/05/29	0	0.00	2	54.35	53.50	-2	2,061	-0.10%
2018/05/23	0	0.00	1	47.20	48.10	-1	1,974	-0.05%
2018/05/22	0	0.00	10	45.85	46.20	-10	1,981	-0.50%
2018/05/14	6	49.20	0	0.00	51.30	6	2,215	0.27%
2018/05/09	0	0.00	2	51.20	50.10	-2	2,245	-0.09%
2018/05/08	0	0.00	1	51.70	51.30	-1	2,288	-0.04%
2018/05/07	0	0.00	3	52.10	52.00	-3	2,304	-0.13%
2018/05/03	1	49.50	0	0.00	49.30	1	2,297	0.04%
2018/04/27	2	49.55	0	0.00	50.50	2	2,343	0.09%
2018/04/24	1	51.20	0	0.00	52.30	1	2,423	0.04%
2018/04/19	1	54.10	1	53.00	52.60	0	2,658	0.00%
2018/04/18	0	0.00	1	53.30	53.50	-1	2,806	-0.04%
2018/04/17	1	53.70	1	54.80	54.10	0	3,006	0.00%
2018/04/16	2	54.40	1	54.50	54.50	1	3,060	0.03%
2018/04/13	1	54.50	1	54.50	54.50	0	3,109	0.00%
2018/04/11	2	53.45	3	53.60	54.10	-1	3,300	-0.03%
2018/04/10	16	53.81	14	53.96	54.30	2	3,365	0.06%
2018/04/09	2	52.00	20	51.80	51.80	-18	3,391	-0.53%
2018/04/03	2	52.65	6	52.62	52.90	-4	3,558	-0.11%
2018/04/02	5	54.80	0	0.00	54.80	5	3,614	0.14%
2018/03/30	0	0.00	1	55.50	56.50	-1	3,709	-0.03%
2018/03/29	2	57.00	0	0.00	57.00	2	3,729	0.05%
2018/03/27	20	60.90	1	60.60	58.60	19	3,793	0.50%
2018/03/26	4	57.40	7	56.93	59.90	-3	3,763	-0.08%
2018/03/23	5	54.28	1	54.70	55.00	4	3,714	0.11%
2018/03/22	0	0.00	3	61.77	59.10	-3	3,717	-0.08%
2018/03/21	67	60.98	40	60.50	61.30	27	3,857	0.70%
2018/03/19	16	59.79	16	60.76	59.10	0	3,854	0.00%
2018/03/16	36	59.11	1	59.30	59.00	35	3,845	0.91%
2018/03/15	0	0.00	1	56.50	57.70	-1	3,793	-0.03%
2018/03/13	0	0.00	13	56.81	57.00	-13	3,762	-0.35%
2018/03/09	5	53.80	6	55.03	54.50	-1	3,772	-0.03%
2018/03/05	1	50.50	0	0.00	50.10	1	4,139	0.02%
2018/03/01	0	0.00	1	50.90	51.40	-1	4,715	-0.02%
2018/02/26	10	50.70	0	0.00	50.70	10	5,030	0.20%
2018/02/23	1	51.60	1	51.70	51.60	0	5,059	0.00%
2018/02/22	1	50.30	6	50.31	50.80	-5	5,090	-0.10%
2018/02/21	0	0.00	1	50.00	49.90	-1	5,130	-0.02%
2018/02/12	3	48.22	3	49.00	48.70	0	5,353	0.00%
2018/02/09	6	46.41	1	45.10	46.25	5	5,350	0.09%
2018/02/08	0	0.00	10	44.25	44.00	-10	5,362	-0.19%
2018/02/01	2	54.25	0	0.00	53.50	2	5,676	0.04%
2018/01/30	2	58.45	3	58.60	57.20	-1	5,931	-0.02%
2018/01/29	1	57.80	0	0.00	57.80	1	6,144	0.02%
2018/01/26	0	0.00	40	58.60	58.50	-40	6,139	-0.65%
2018/01/25	3	59.17	4	59.35	58.60	-1	6,142	-0.02%
2018/01/23	0	0.00	2	59.20	59.00	-2	6,175	-0.03%
2018/01/19	2	60.00	1	60.00	59.30	1	6,232	0.02%
2018/01/18	3	59.17	3	59.10	58.30	0	6,180	0.00%
2018/01/17	12	59.77	12	59.31	58.90	0	6,170	0.00%
2018/01/16	14	59.41	12	60.53	61.10	2	6,111	0.03%
2018/01/15	6	57.60	2	57.90	57.40	4	5,997	0.07%
2018/01/12	62	57.48	17	58.30	58.70	45	5,962	0.75%
2018/01/11	13	60.93	9	62.87	59.30	4	5,824	0.07%
2018/01/10	4	64.13	3	65.67	65.80	1	5,634	0.02%
2018/01/09	2	65.35	3	65.17	64.80	-1	5,582	-0.02%
2018/01/08	19	68.07	8	67.21	66.00	11	5,555	0.20%
2018/01/05	1	63.10	31	63.04	63.80	-30	5,458	-0.55%
2018/01/04	1	64.10	0	0.00	64.00	1	5,508	0.02%
2018/01/03	3	66.07	0	0.00	66.00	3	5,491	0.05%
2018/01/02	23	62.99	12	62.63	66.00	11	5,441	0.20%