松翰 (5471)-元大-西門券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.7
漲跌
▼0.6
漲幅
-1.15%
成交量
429張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	52.00	0	0.00	52.30	1	503	0.20%
2024/06/06	1	52.00	0	0.00	51.90	1	531	0.19%
2024/06/05	1	52.70	0	0.00	52.80	1	531	0.19%
2024/06/04	2	53.25	6	53.30	53.30	-4	536	-0.75%
2024/05/29	0	0.00	1	54.40	54.50	-1	549	-0.18%
2024/05/28	2	54.20	0	0.00	54.10	2	549	0.36%
2024/05/27	0	0.00	6	53.13	53.70	-6	544	-1.10%
2024/05/23	9	52.46	0	0.00	52.10	9	547	1.64%
2024/05/22	0	0.00	1	53.20	53.10	-1	550	-0.18%
2024/05/20	0	51.90	0	0.00	51.80	0	543	0.00%
2024/05/17	0	0.00	1	51.40	51.40	-1	543	-0.18%
2024/04/25	0	0.00	1	49.75	49.75	-1	558	-0.18%
2024/04/17	1	51.70	0	0.00	51.70	1	568	0.18%
2024/04/16	0	51.40	0	0.00	51.20	0	569	0.00%
2024/04/08	0	54.50	0	0.00	53.30	0	557	0.00%
2024/04/01	0	0.00	2	54.50	54.90	-2	583	-0.34%
2024/03/29	2	53.00	4	53.00	52.80	-2	555	-0.36%
2024/03/28	22	53.70	37	54.77	53.70	-15	547	-2.74%
2024/03/27	15	54.10	6	52.90	54.10	9	493	1.82%
2024/03/26	1	49.30	2	50.50	49.20	-1	422	-0.24%
2024/03/22	0	49.47	0	0.00	49.30	0	429	0.01%
2024/03/21	0	0.00	1	50.40	49.75	-1	435	-0.23%
2024/03/19	0	48.70	0	0.00	48.25	0	449	0.00%
2024/03/18	0	48.50	0	0.00	48.70	0	453	0.00%
2024/03/15	2	48.83	0	0.00	48.60	2	456	0.44%
2024/03/07	1	51.00	4	51.20	51.00	-3	497	-0.60%
2024/03/05	1	51.90	0	0.00	52.30	1	523	0.19%
2024/03/04	0	0.00	2	52.80	51.90	-2	546	-0.37%
2024/02/27	1	53.90	1	54.30	54.10	0	630	0.00%
2024/02/26	0	0.00	1	53.70	53.60	-1	701	-0.14%
2024/02/23	1	53.10	4	53.98	53.00	-3	843	-0.36%
2024/02/21	0	0.00	2	53.70	53.70	-2	947	-0.21%
2024/02/20	0	0.00	4	53.45	53.20	-4	950	-0.42%
2024/02/19	0	0.00	3	53.30	53.30	-3	951	-0.32%
2024/02/16	0	0.00	2	52.60	52.60	-2	960	-0.21%
2024/02/15	4.1	51.45	0	0.00	51.50	4.1	966	0.42%
2024/02/05	2	51.70	0	0.00	51.70	2	966	0.21%
2024/02/02	1	52.30	0	0.00	52.40	1	969	0.10%
2024/02/01	0	53.00	0	0.00	52.80	0	973	0.00%
2024/01/31	0	0.00	2	53.55	53.20	-2	980	-0.20%
2024/01/30	6	53.15	0	0.00	52.70	6	983	0.61%
2024/01/29	3	53.93	0	0.00	53.80	3	986	0.30%
2024/01/25	4	54.73	0	0.00	54.70	4	989	0.40%
2024/01/23	1	54.00	1	54.00	54.10	0	989	0.00%
2024/01/22	0	52.90	1	52.90	53.80	-1	993	-0.10%
2024/01/17	0.1	52.00	0	0.00	52.10	0.1	1,005	0.01%
2024/01/16	0.1	53.50	0	0.00	52.90	0.1	1,009	0.01%
2024/01/04	0.1	55.50	0	0.00	55.20	0.1	1,034	0.01%
2024/01/03	1	56.60	0	0.00	56.70	1	1,032	0.10%
2024/01/02	0.1	56.50	0	0.00	56.40	0.1	1,029	0.01%
2023/12/28	0	0.00	8	58.18	57.80	-8	1,014	-0.79%
2023/12/27	1	55.70	2	56.35	55.90	-1	979	-0.10%
2023/12/22	0	0.00	1	55.00	55.00	-1	989	-0.10%
2023/12/21	2	54.20	0	0.00	54.30	2	984	0.20%
2023/12/20	0.1	54.80	0	0.00	54.70	0.1	979	0.01%
2023/12/19	0	55.40	2	55.15	55.20	-2	975	-0.20%
2023/12/18	3.1	55.77	0	0.00	55.80	3.1	968	0.32%
2023/12/15	0	0.00	5	57.48	57.00	-5	961	-0.52%
2023/12/14	1	56.60	1	57.60	56.80	0	950	0.00%
2023/12/13	1	56.60	2	57.25	57.20	-1	940	-0.11%
2023/12/12	1	56.70	4	57.33	56.90	-3	935	-0.32%
2023/12/11	6	56.68	14	57.46	56.70	-8	929	-0.86%
2023/12/08	0	0.00	2	56.65	56.70	-2	920	-0.22%
2023/12/07	3	55.50	0	0.00	55.40	3	908	0.33%
2023/12/06	2	56.15	0	0.00	56.20	2	899	0.22%
2023/12/05	6	56.00	0	0.00	55.90	6	891	0.67%
2023/12/04	1	57.00	4	58.25	57.00	-3	877	-0.34%
2023/12/01	0	0.00	5	57.74	57.70	-5	862	-0.58%
2023/11/30	18	57.26	6	57.52	56.90	12	844	1.42%
2023/11/29	10	57.78	2	58.30	58.00	8	824	0.97%
2023/11/28	0	0.00	6	58.33	58.50	-6	799	-0.75%
2023/11/27	0	56.20	0	0.00	56.50	0	762	0.00%
2023/11/24	1	56.90	0	0.00	56.50	1	732	0.14%
2023/11/22	13	57.64	12	58.15	57.80	1	624	0.16%
2023/11/21	1	54.50	0	0.00	55.00	1	478	0.21%
2023/11/20	2	53.90	1	53.60	53.90	1	415	0.24%
2023/11/15	1	50.50	4	50.50	50.30	-3	353	-0.85%
2023/11/14	0	0.00	2	49.90	49.90	-2	341	-0.59%
2023/11/10	1	48.50	0	0.00	48.00	1	336	0.30%
2023/11/08	2	50.10	0	0.00	50.00	2	335	0.60%
2023/11/07	2	49.40	0	0.00	49.40	2	329	0.61%
2023/11/03	2	48.55	0	0.00	48.45	2	327	0.61%
2023/11/01	0	0.00	3	49.80	48.75	-3	324	-0.92%
2023/10/31	0	0.00	2	49.65	49.40	-2	321	-0.62%
2023/10/17	1	47.35	1	47.40	47.65	0	294	0.00%
2023/10/16	1	46.75	0	0.00	46.75	1	296	0.35%
2023/10/04	0	0.00	1	46.20	46.25	-1	317	-0.31%
2023/10/03	1	46.30	1	46.90	46.90	0	319	0.00%
2023/09/27	2	46.48	0	0.00	46.35	2	314	0.64%
2023/09/20	1	45.95	0	0.00	45.55	1	302	0.33%
2023/09/08	0	0.00	1	45.60	46.00	-1	300	-0.33%
2023/09/07	0	0.00	1	46.10	45.70	-1	303	-0.33%
2023/08/31	1	45.30	0	0.00	44.20	1	301	0.33%
2023/08/18	1	43.50	2	43.55	43.55	-1	305	-0.33%
2023/08/15	0	43.40	0	0.00	42.75	0	301	0.01%
2023/06/26	0	0.00	1	50.50	50.50	-1	253	-0.39%
2023/06/13	0	0.00	1	51.70	51.80	-1	260	-0.38%
2023/06/09	1	51.20	0	0.00	51.40	1	261	0.38%
2023/06/07	0	52.06	0	0.00	51.80	0	267	0.02%
2023/05/29	0	0.00	1.1	50.91	51.10	-1.1	279	-0.39%
2023/05/11	0.1	49.65	0	0.00	49.20	0.1	301	0.02%
2023/05/10	0.1	50.00	0	0.00	49.90	0.1	308	0.02%
2023/04/25	0.1	49.77	0	0.00	49.15	0.1	376	0.01%
2023/04/19	0.1	53.70	0	0.00	53.20	0.1	365	0.01%
2023/04/18	1	54.60	0	0.00	54.20	1	363	0.27%
2023/04/14	1	54.00	0	0.00	54.00	1	364	0.27%
2023/03/31	0	53.60	0	0.00	53.80	0	396	0.01%
2023/03/27	0	0.00	15	54.13	54.20	-15	797	-1.88%
2023/03/14	0	53.70	0	0.00	53.50	0	823	0.00%
2023/03/13	0	0.00	1	53.30	53.40	-1	832	-0.12%
2023/03/09	0	55.60	0	0.00	55.30	0	887	0.00%
2023/03/06	2	55.60	10	55.44	55.60	-8	960	-0.83%
2023/03/03	0	55.00	0	0.00	55.10	0	960	0.00%
2023/02/22	4	54.50	0	0.00	54.50	4	966	0.41%
2023/02/21	0	0.00	4	55.50	55.50	-4	966	-0.41%
2023/02/15	0	0.00	0	54.50	54.00	0	985	0.00%
2023/02/13	0	53.30	0	0.00	53.20	0	986	0.00%
2023/02/08	9	54.73	0	54.60	54.70	9	990	0.91%
2023/02/07	0	0.00	1	53.20	53.90	-1	982	-0.10%
2023/02/03	0	0.00	11	53.60	54.30	-11	978	-1.12%
2023/02/02	5	54.26	0	0.00	54.10	5	970	0.52%
2023/02/01	1	53.80	0	53.30	53.60	1	954	0.10%
2023/01/31	0	0.00	0	51.65	51.90	0	937	0.00%
2023/01/30	5	50.60	5	50.60	50.60	0	928	0.00%
2023/01/17	0	0.00	0	51.80	49.95	0	922	0.00%
2023/01/16	0.1	50.00	0	0.00	49.85	0.1	924	0.01%
2023/01/12	0.1	50.60	0	0.00	50.20	0.1	922	0.01%
2023/01/06	2	51.60	0	51.60	51.40	2	919	0.22%
2022/12/28	0	0.00	1	49.20	49.20	-1	897	-0.11%
2022/12/27	3.2	50.80	1	50.50	50.50	2.1	890	0.24%
2022/12/26	0.1	50.50	0	0.00	50.40	0.1	886	0.01%
2022/12/23	1	51.20	1	51.60	51.10	0	877	0.00%
2022/12/22	3	52.10	3	52.07	52.00	0	875	0.00%
2022/12/21	58.1	54.07	56	56.97	53.40	2.1	842	0.25%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/16	0	0.00	4	48.85	48.80	-4	490	-0.82%
2022/12/15	4	50.35	0	0.00	50.80	4	483	0.83%
2022/12/07	0	50.20	0	0.00	49.95	0	466	0.00%
2022/12/06	4	51.10	0	0.00	51.10	4	458	0.87%
2022/12/05	0	52.30	0	0.00	52.20	0	451	0.00%
2022/12/02	6	53.23	5	53.00	53.20	1	442	0.23%
2022/12/01	1	52.10	2	50.30	52.60	-1	412	-0.24%
2022/10/31	0	0.00	1	46.00	45.95	-1	272	-0.37%
2022/10/13	0	44.00	0	0.00	44.00	0	348	0.00%
2022/10/12	1	46.50	0	0.00	46.70	1	354	0.28%
2022/10/11	0.1	47.00	0	0.00	46.55	0.1	363	0.01%
2022/09/28	0.1	47.00	0	0.00	46.50	0.1	388	0.01%
2022/09/26	0.2	50.90	0	0.00	49.35	0.2	400	0.04%
2022/09/23	0.1	53.50	0	0.00	53.20	0.1	429	0.02%
2022/09/07	1	55.70	0	0.00	55.50	1	489	0.20%
2022/09/02	0.1	58.20	0	0.00	58.00	0.1	509	0.01%
2022/08/24	0.1	58.60	0	0.00	58.20	0.1	535	0.02%
2022/08/18	1	57.70	0	0.00	59.20	1	553	0.18%
2022/08/04	0	0.00	1	55.60	55.90	-1	571	-0.17%
2022/08/03	0	0.00	1	56.50	56.60	-1	571	-0.18%
2022/08/02	1.1	57.10	0	0.00	57.30	1.1	580	0.18%
2022/07/27	1	57.50	0	0.00	58.30	1	589	0.17%
2022/07/26	1.1	59.55	0	0.00	58.90	1.1	588	0.19%
2022/07/25	1	60.70	0	0.00	60.60	1	585	0.17%
2022/07/22	1.1	61.25	0	0.00	61.20	1.1	590	0.19%
2022/07/21	3	61.47	0	0.00	62.00	3	605	0.50%
2022/07/20	0	0.00	4	68.20	68.00	-4	603	-0.66%
2022/07/19	4	66.60	0	0.00	67.00	4	603	0.66%
2022/07/14	1	62.50	0	0.00	63.20	1	587	0.17%
2022/07/13	6	61.35	0	0.00	61.60	6	583	1.03%
2022/07/11	0	0.00	5	61.72	61.70	-5	592	-0.84%
2022/07/07	4	59.90	0	0.00	61.50	4	600	0.67%
2022/07/06	0	0.00	2	60.35	60.10	-2	612	-0.33%
2022/07/05	6.1	60.60	2	61.40	61.40	4.1	639	0.64%
2022/07/04	1.1	59.64	6	60.45	60.40	-4.9	645	-0.76%
2022/07/01	1	63.30	0	0.00	60.50	1	661	0.15%
2022/06/20	0	0.00	7	68.40	67.30	-7	968	-0.72%
2022/06/17	0	0.00	1	70.30	69.90	-1	963	-0.10%
2022/06/14	1	71.60	0	0.00	72.00	1	974	0.10%
2022/06/13	12	73.00	1	73.00	72.60	11	981	1.12%
2022/06/10	1.2	75.43	0	0.00	75.10	1.2	981	0.12%
2022/06/08	1	77.40	0	0.00	77.10	1	988	0.10%
2022/06/07	0	0.00	2	77.30	77.00	-2	994	-0.20%
2022/05/31	0	0.00	0.2	77.40	77.20	-0.2	1,047	-0.02%
2022/05/25	1	74.60	0	0.00	74.30	1	1,111	0.09%
2022/05/24	0.1	74.60	0	0.00	74.00	0.1	1,185	0.01%
2022/05/23	4	75.30	5	75.30	75.30	-1	1,189	-0.08%
2022/05/20	1	75.50	0	0.00	75.40	1	1,196	0.08%
2022/05/18	5	76.70	3	77.17	76.50	2	1,202	0.17%
2022/05/17	1	77.10	0	0.00	77.20	1	1,199	0.08%
2022/05/10	2	72.50	0	0.00	75.60	2	1,226	0.16%
2022/05/09	0	0.00	0.1	74.70	74.20	-0.1	1,221	-0.01%
2022/05/06	0	0.00	3	76.50	76.70	-3	1,216	-0.25%
2022/05/05	0	0.00	2	77.50	77.50	-2	1,217	-0.16%
2022/05/04	2.1	76.81	4	77.13	77.20	-1.9	1,221	-0.15%
2022/05/03	5	75.10	3	76.40	76.40	2	1,224	0.16%
2022/04/29	2	75.65	2	76.40	75.70	0	1,227	0.00%
2022/04/28	7.1	74.70	1	75.80	75.60	6.1	1,229	0.50%
2022/04/27	6.1	73.22	6	73.78	73.80	0.1	1,223	0.00%
2022/04/26	1	77.30	5	76.20	76.10	-4	1,208	-0.33%
2022/04/25	1.1	77.48	2	78.20	77.00	-1	1,208	-0.08%
2022/04/22	1	80.60	0	0.00	80.60	1	1,195	0.08%
2022/04/19	0.1	81.50	0	0.00	81.50	0.1	1,258	0.01%
2022/04/15	3	81.67	0	0.00	81.70	3	1,299	0.23%
2022/04/14	0.1	83.40	0	0.00	82.90	0.1	1,320	0.01%
2022/04/13	2	83.50	0	0.00	83.70	2	1,328	0.15%
2022/04/11	3	84.30	7	83.51	83.10	-4	1,446	-0.28%
2022/04/08	0.3	85.93	0	0.00	86.10	0.3	1,534	0.02%
2022/04/07	4.2	86.67	3	86.23	85.90	1.2	1,531	0.08%
2022/04/06	1	87.90	0	0.00	87.90	1	1,512	0.07%
2022/03/31	1	89.70	0	0.00	90.00	1	1,502	0.07%
2022/03/30	11.3	91.96	3	92.13	91.00	8.3	1,485	0.56%
2022/03/29	0	0.00	1	91.00	91.40	-1	1,419	-0.07%
2022/03/28	1	89.00	1	89.10	89.30	0	1,335	0.00%
2022/03/25	1	90.10	0	0.00	90.40	1	1,331	0.08%
2022/03/24	2	90.70	1	90.60	90.90	1	1,308	0.08%
2022/03/23	1.1	90.40	7	89.40	90.40	-5.9	1,273	-0.46%
2022/03/22	0	0.00	4	87.00	87.80	-4	1,216	-0.33%
2022/03/21	4	87.70	0.2	87.20	87.40	3.8	1,215	0.31%
2022/03/18	1	85.40	1	87.20	87.20	0	1,212	0.00%
2022/03/17	4	84.30	0	0.00	85.30	4	1,209	0.33%
2022/03/16	3.1	83.90	0	0.00	83.60	3.1	1,213	0.25%
2022/03/15	0.1	84.85	0	0.00	84.20	0.1	1,230	0.01%
2022/03/10	0	0.00	1	86.50	87.00	-1	1,298	-0.08%
2022/03/08	0	0.00	2	85.50	84.00	-2	1,446	-0.14%
2022/03/07	3	87.50	6	86.35	86.60	-3	1,505	-0.20%
2022/03/04	0	89.20	8	89.11	89.10	-8	1,504	-0.53%
2022/03/03	3	89.50	0	0.00	89.00	3	1,511	0.20%
2022/03/02	0	0.00	1	87.70	88.70	-1	1,517	-0.07%
2022/03/01	1.1	88.11	0	0.00	88.20	1.1	1,520	0.07%
2022/02/25	11	88.37	3	87.90	87.60	8	1,523	0.53%
2022/02/24	1	87.90	0	0.00	87.30	1	1,517	0.07%
2022/02/22	0	0.00	1.1	85.10	84.30	-1.1	1,672	-0.06%
2022/02/17	0	0.00	3	85.40	85.10	-3	1,786	-0.17%
2022/02/15	1	86.30	0	0.00	85.60	1	1,846	0.05%
2022/02/14	0	0.00	1	83.80	83.90	-1	1,863	-0.05%
2022/02/11	1	85.30	0	0.00	85.00	1	1,873	0.05%
2022/02/10	0	0.00	1	85.10	85.10	-1	1,891	-0.05%
2022/02/09	0	0.00	0.1	85.70	86.20	-0.1	1,897	-0.01%
2022/02/08	1	84.40	0	0.00	84.50	1	1,897	0.05%
2022/01/25	0	0.00	1	83.50	83.20	-1	1,932	-0.05%
2022/01/24	1	83.40	0	0.00	83.40	1	1,961	0.05%
2022/01/21	1	85.00	0.6	85.50	84.60	0.5	1,967	0.02%
2022/01/20	3	85.70	5	86.12	86.00	-2	1,975	-0.10%
2022/01/18	0	0.00	1	86.20	86.00	-1	2,033	-0.05%
2022/01/17	5.1	84.40	0	0.00	84.90	5.1	2,029	0.25%
2022/01/14	0	0.00	1	83.20	83.30	-1	2,047	-0.05%
2022/01/13	1.1	85.38	8	85.28	85.00	-6.9	2,057	-0.34%
2022/01/12	2.1	88.41	0	0.00	86.30	2.1	2,044	0.10%
2022/01/11	0	0.00	1	88.50	88.80	-1	2,029	-0.05%
2022/01/10	0.2	89.35	1	89.20	88.80	-0.8	2,018	-0.04%
2022/01/07	2	92.20	0	0.00	90.80	2	1,999	0.10%
2022/01/06	0	0.00	3	92.30	92.70	-3	1,989	-0.15%
2022/01/04	10	94.33	3.1	95.58	93.90	7	2,014	0.35%
2022/01/03	5	94.88	2.1	94.85	95.00	3	1,926	0.15%
2021/12/30	1	91.90	0	0.00	92.00	1	1,848	0.05%
2021/12/29	1	91.90	5	91.40	92.00	-4	1,881	-0.21%
2021/12/28	1	91.50	6	91.45	91.40	-5	1,914	-0.26%
2021/12/27	0	0.00	1	91.40	91.50	-1	1,947	-0.05%
2021/12/24	0	0.00	1	91.50	91.10	-1	1,982	-0.05%
2021/12/23	0	0.00	1	92.50	91.60	-1	1,994	-0.05%
2021/12/22	1	91.80	0	0.00	91.30	1	2,010	0.05%
2021/12/17	0.1	90.70	0	0.00	91.00	0.1	2,090	0.00%
2021/12/16	0	0.00	1	92.00	91.60	-1	2,096	-0.05%
2021/12/15	0	0.00	7	90.80	90.60	-7	2,097	-0.33%
2021/12/13	1	90.60	0	0.00	90.60	1	2,101	0.05%
2021/12/10	0.1	91.10	0	0.00	91.20	0.1	2,110	0.00%
2021/12/09	7.1	90.27	1	90.30	90.40	6.1	2,114	0.29%
2021/12/08	1.2	91.69	3	91.40	91.60	-1.9	2,125	-0.09%
2021/12/07	1	93.60	6	95.10	93.60	-5	2,093	-0.24%
2021/12/06	1	94.80	13	94.95	94.70	-12	2,097	-0.57%
2021/12/03	2	95.85	7.2	95.91	95.80	-5.2	2,136	-0.24%
2021/12/02	15	96.15	8	96.25	94.60	7	2,197	0.32%
2021/12/01	0	0.00	0.2	93.80	96.50	-0.2	2,259	-0.01%
2021/11/30	0.1	91.70	0	0.00	92.50	0.1	2,285	0.00%
2021/11/29	0	0.00	1	89.10	90.80	-1	2,328	-0.04%
2021/11/25	1	92.28	0	0.00	91.00	1	2,364	0.04%
2021/11/22	1.1	93.60	0	0.00	94.00	1.1	2,378	0.05%
2021/11/19	10	96.98	5	96.66	94.40	5	2,386	0.21%
2021/11/18	12	95.32	4	94.48	96.00	8	2,243	0.36%
2021/11/17	2	93.20	2	92.30	92.40	0	2,192	0.00%
2021/11/15	4	92.25	12	91.86	92.40	-8	2,206	-0.36%
2021/11/12	2	90.65	3	90.40	90.30	-1	2,209	-0.05%
2021/11/11	4	89.78	4	90.05	89.90	0	2,216	0.00%
2021/11/09	0	0.00	1.2	88.37	88.20	-1.2	2,282	-0.05%
2021/11/05	5	86.10	6	86.48	86.50	-1	2,372	-0.04%
2021/11/04	1	86.70	0	0.00	86.30	1	2,463	0.04%
2021/11/03	2	86.35	1	86.10	86.70	1	2,543	0.04%
2021/11/02	1	85.70	1	89.30	85.70	0	2,653	0.00%
2021/11/01	2	88.85	0	0.00	88.70	2	2,715	0.07%
2021/10/29	4	85.68	2	85.80	85.80	2	2,724	0.07%
2021/10/28	2	85.35	0	0.00	85.80	2	2,748	0.07%
2021/10/27	1	84.00	0	0.00	84.70	1	2,784	0.04%
2021/10/26	0	0.00	1	83.70	83.60	-1	2,871	-0.03%
2021/10/22	1	85.90	0	0.00	85.50	1	3,031	0.03%
2021/10/21	1	85.10	2	86.35	86.30	-1	3,119	-0.03%
2021/10/14	1	80.20	3	79.67	80.60	-2	4,800	-0.04%
2021/10/13	3	79.57	6	80.87	79.50	-3	5,370	-0.06%
2021/10/12	0	0.00	1	82.30	82.30	-1	5,542	-0.02%
2021/10/07	0	0.00	1.7	85.82	86.20	-1.7	5,604	-0.03%
2021/10/06	2	85.30	0.3	86.50	82.50	1.7	5,827	0.03%
2021/10/04	1	84.80	51	85.00	84.80	-50	6,028	-0.83%
2021/10/01	0	0.00	1	88.00	88.30	-1	6,036	-0.02%
2021/09/28	1	94.00	1	94.50	94.00	0	6,068	0.00%
2021/09/27	5	94.34	2	94.80	94.40	3	6,044	0.05%
2021/09/24	1	93.50	0	0.00	93.00	1	6,036	0.02%
2021/09/16	0	0.00	1	90.90	90.80	-1	6,066	-0.02%
2021/09/15	0	0.00	2	90.25	90.50	-2	6,081	-0.03%
2021/09/13	1	94.00	2	93.65	93.10	-1	6,119	-0.02%
2021/09/10	4	90.60	0	0.00	91.70	4	6,107	0.07%
2021/09/09	1	90.60	0	0.00	90.70	1	6,135	0.02%
2021/09/08	1	90.20	6	89.93	90.30	-5	6,152	-0.08%
2021/09/07	2.2	96.16	18	97.35	92.80	-15.9	6,127	-0.26%
2021/09/06	21.3	99.34	2	101.00	98.10	19.3	6,064	0.32%
2021/09/03	2	96.25	4	95.75	98.40	-2	5,965	-0.03%
2021/09/02	5	94.52	5	94.18	93.70	0	6,177	0.00%
2021/09/01	2	93.10	3	93.33	93.50	-1	6,181	-0.02%
2021/08/27	0	0.00	1	91.60	91.50	-1	6,181	-0.02%
2021/08/26	10	93.20	0	0.00	91.40	10	6,204	0.16%
2021/08/25	42	93.53	4	93.23	92.70	38	6,207	0.61%
2021/08/24	2	91.90	0	0.00	90.10	2	6,201	0.03%
2021/08/20	3	86.50	0	0.00	87.40	3	6,218	0.05%
2021/08/19	2	88.00	0	0.00	86.50	2	6,312	0.03%
2021/08/18	3	88.77	0	0.00	89.90	3	6,326	0.05%
2021/08/17	1	86.60	0	0.00	86.60	1	6,363	0.02%
2021/08/16	3	90.80	0	0.00	89.50	3	6,377	0.05%
2021/08/13	2	92.35	7	91.79	90.20	-5	6,372	-0.08%
2021/08/11	4	96.40	0	0.00	95.00	4	6,423	0.06%
2021/08/10	1	106.00	2	106.25	106.00	-1	6,422	-0.02%
2021/08/09	3	109.33	22	111.61	108.50	-19	6,404	-0.30%
2021/08/06	9	111.44	4	112.38	111.50	5	6,413	0.08%
2021/08/05	0	0.00	3	109.50	110.50	-3	6,508	-0.05%
2021/08/04	2	108.25	4	107.88	106.50	-2	6,567	-0.03%
2021/08/02	1	108.50	2	109.00	108.00	-1	6,699	-0.01%
2021/07/30	4	106.50	12	107.25	107.50	-8	6,733	-0.12%
2021/07/29	3	103.67	9	101.83	105.00	-6	6,679	-0.09%
2021/07/28	12	102.38	15	98.62	103.00	-3	6,679	-0.04%
2021/07/27	8	104.81	5	106.60	104.50	3	6,687	0.04%
2021/07/26	7	108.93	2	109.00	108.50	5	6,732	0.07%
2021/07/23	31	113.02	12	112.25	108.00	19	6,695	0.28%
2021/07/22	15	114.27	9	114.61	113.00	6	6,483	0.09%
2021/07/21	42	114.00	28	116.95	112.50	14	6,273	0.22%
2021/07/20	12	109.88	19	109.84	109.00	-7	5,889	-0.12%
2021/07/19	35	109.00	24	109.60	113.00	11	5,631	0.20%
2021/07/16	3.1	102.42	1	103.01	103.00	2.1	5,231	0.04%
2021/07/15	1	100.00	1	98.90	99.90	0	5,071	0.00%
2021/07/13	8	102.94	24	102.67	99.10	-16	5,086	-0.31%
2021/07/12	3	98.43	23	99.25	101.50	-20	4,974	-0.40%
2021/07/09	5	95.22	0	0.00	95.90	5	4,852	0.10%
2021/07/08	0	0.00	16	95.80	95.30	-16	4,959	-0.32%
2021/07/07	9	94.86	1	94.70	94.80	8	5,000	0.16%
2021/07/05	1	96.00	0	0.00	96.10	1	5,245	0.02%
2021/06/30	0	0.00	6	93.83	94.00	-6	5,792	-0.10%
2021/06/25	0	0.00	0.1	95.50	94.30	-0.1	6,537	0.00%
2021/06/24	5.1	94.00	1	94.60	94.60	4.1	6,769	0.06%
2021/06/22	6	93.08	0	0.00	92.60	6	7,365	0.08%
2021/06/21	36	94.59	1.7	93.98	94.30	34.4	7,403	0.46%
2021/06/18	3	95.73	0	0.00	96.40	3	7,453	0.04%
2021/06/17	0.3	96.40	3.2	95.71	96.50	-3	7,514	-0.04%
2021/06/16	4	94.90	0	0.00	94.30	4	7,571	0.05%
2021/06/15	7	95.67	4	96.03	96.20	3	7,698	0.04%
2021/06/11	5	96.22	3	95.57	95.10	2	8,301	0.02%
2021/06/10	10	98.94	18	99.19	96.80	-8	8,717	-0.09%
2021/06/09	7.4	93.69	5	94.06	94.30	2.4	8,500	0.03%
2021/06/07	4	90.40	5	91.40	92.40	-1	8,792	-0.01%
2021/06/03	3	92.33	2	93.05	92.70	1	8,910	0.01%
2021/06/02	2	94.50	0	0.00	93.00	2	9,000	0.02%
2021/06/01	0	0.00	6	95.30	94.70	-6	9,040	-0.07%
2021/05/31	2	93.80	0	0.00	94.30	2	9,093	0.02%
2021/05/28	3	94.27	1	94.20	94.10	2	9,206	0.02%
2021/05/27	3	93.90	5	94.06	94.00	-2	9,409	-0.02%
2021/05/26	2	91.70	0	0.00	91.80	2	9,402	0.02%
2021/05/25	3	92.13	4	92.48	92.20	-1	9,629	-0.01%
2021/05/24	0	0.00	5	90.42	90.10	-5	9,887	-0.05%
2021/05/21	2	87.70	1	87.50	88.10	1	10,180	0.01%
2021/05/20	2	87.80	0	0.00	87.00	2	10,707	0.02%
2021/05/19	22	88.76	122	88.66	89.90	-100	11,189	-0.89%	大賣/
2021/05/18	102	85.45	0	0.00	87.00	102	11,725	0.87%	大買/鉅額交易
2021/05/17	0.1	84.07	34	81.20	82.50	-33.9	11,952	-0.28%
2021/05/13	15	90.61	6	91.40	88.90	9	11,927	0.08%
2021/05/12	2	85.08	0	0.00	86.80	2	11,768	0.02%
2021/05/11	6.1	91.18	5	91.74	90.50	1.1	11,690	0.01%
2021/05/10	3	97.17	0	0.00	97.20	3	11,639	0.03%
2021/05/07	2	99.70	1	99.70	99.50	1	11,696	0.01%
2021/05/05	3	99.60	2	98.40	97.20	1	12,583	0.01%
2021/05/04	5	96.28	0	0.00	100.50	5	13,173	0.04%
2021/05/03	8	106.13	1	102.12	102.00	7	13,120	0.05%
2021/04/28	4	109.28	6	110.58	112.00	-2	12,981	-0.02%
2021/04/27	2	111.00	8	113.50	109.50	-6	12,943	-0.05%
2021/04/26	8	114.25	10	115.55	114.50	-2	12,885	-0.02%
2021/04/23	1	109.50	7	112.00	112.50	-6	12,828	-0.05%
2021/04/22	5	109.90	8	113.06	109.50	-3	12,847	-0.02%
2021/04/21	0	0.00	1	111.00	111.00	-1	12,799	-0.01%
2021/04/20	1	109.50	4	111.13	110.00	-3	12,813	-0.02%
2021/04/19	3	110.00	0	0.00	109.50	3	12,806	0.02%
2021/04/16	5	112.40	6	113.75	110.50	-1	12,837	-0.01%
2021/04/15	8	112.00	5	110.50	112.50	3	12,742	0.02%
2021/04/14	5	108.20	6	101.25	106.00	-1	12,670	-0.01%
2021/04/13	1	111.50	3	109.50	108.00	-2	12,569	-0.02%
2021/04/12	7	109.57	0	0.00	108.50	7	12,524	0.06%
2021/04/09	2	114.25	7	114.71	113.00	-5	12,433	-0.04%
2021/04/08	11	113.64	13	113.23	113.50	-2	12,344	-0.02%
2021/04/07	3	111.17	6.1	114.54	115.00	-3.1	12,160	-0.03%
2021/04/06	20	112.50	11	111.50	114.00	9	12,000	0.07%
2021/04/01	0	0.00	12	105.42	105.50	-12	11,755	-0.10%
2021/03/31	7.1	103.15	5	102.00	102.00	2.1	11,534	0.02%
2021/03/30	14	101.61	5	103.60	103.00	9	11,375	0.08%
2021/03/29	3.1	100.21	4	99.65	99.40	-0.9	11,059	-0.01%
2021/03/26	4	98.05	7	97.90	98.00	-3	10,827	-0.03%
2021/03/25	27	97.97	23	97.99	96.70	4	10,729	0.04%
2021/03/24	0	0.00	1	95.10	94.80	-1	10,232	-0.01%
2021/03/23	2	95.00	1	93.60	93.60	1	10,227	0.01%
2021/03/22	2	94.15	1	93.50	93.50	1	10,174	0.01%
2021/03/19	3	92.70	0	0.00	92.80	3	10,113	0.03%
2021/03/18	2	94.05	1	94.80	94.10	1	10,049	0.01%
2021/03/17	16	96.48	12	97.43	94.50	4	9,947	0.04%
2021/03/16	21	96.38	41	97.72	98.70	-20	9,404	-0.21%
2021/03/15	0	0.00	3	89.47	89.80	-3	8,980	-0.03%
2021/03/12	5	89.48	7	88.30	88.40	-2	8,991	-0.02%
2021/03/11	7	89.20	6	88.35	88.20	1	8,903	0.01%
2021/03/10	3	85.43	0	0.00	86.30	3	8,775	0.03%
2021/03/09	32	85.30	0	0.00	85.30	32	8,750	0.37%
2021/03/08	22	84.73	0	0.00	84.50	22	8,811	0.25%
2021/03/05	0	0.00	1	85.80	85.80	-1	8,735	-0.01%
2021/03/04	1	84.90	0	0.00	84.70	1	8,712	0.01%
2021/03/03	4	84.85	1	84.90	84.90	3	8,709	0.03%
2021/03/02	2	85.70	4	87.78	85.70	-2	8,584	-0.02%
2021/02/26	4	84.58	5	84.68	84.60	-1	8,371	-0.01%
2021/02/25	2	87.10	2	87.40	86.50	0	8,356	0.00%
2021/02/24	4	85.68	11	85.89	84.10	-7	8,261	-0.08%
2021/02/23	19	84.21	7	84.83	84.00	12	7,957	0.15%
2021/02/22	4	87.98	7.5	89.61	87.60	-3.5	7,648	-0.05%
2021/02/19	14	84.46	6	85.63	87.80	8	7,132	0.11%
2021/02/18	8	78.63	6.4	78.93	79.90	1.6	6,636	0.02%
2021/02/17	4.4	76.30	21	75.36	76.30	-16.6	6,055	-0.27%
2021/02/05	2	69.40	0	0.00	69.40	2	5,783	0.03%
2021/02/04	1	69.00	0	0.00	68.80	1	5,746	0.02%
2021/02/02	0	0.00	3	67.97	67.90	-3	5,945	-0.05%
2021/02/01	3	66.23	0	0.00	66.80	3	6,203	0.05%
2021/01/28	6.2	69.72	30	69.64	68.70	-23.8	6,298	-0.38%
2021/01/27	23.3	75.32	13	75.60	72.80	10.3	6,149	0.17%
2021/01/26	77	72.62	83	73.97	76.20	-6	5,438	-0.11%
2021/01/25	21	70.00	1	69.40	69.30	20	4,835	0.41%
2021/01/22	0	0.00	1	67.20	67.60	-1	4,794	-0.02%
2021/01/21	1	64.50	1	65.60	64.60	0	4,809	0.00%
2021/01/20	0	0.00	30	65.75	65.30	-30	4,819	-0.62%
2021/01/18	30	69.27	50	70.56	69.00	-20	4,972	-0.40%
2021/01/15	1	71.50	10	71.48	69.50	-9	4,999	-0.18%
2021/01/14	3	69.67	0	0.00	69.70	3	4,984	0.06%
2021/01/13	2	67.70	2	68.55	67.80	0	4,922	0.00%
2021/01/12	1	68.00	0	0.00	66.70	1	4,993	0.02%
2021/01/11	0	0.00	1.1	66.56	67.40	-1.1	5,037	-0.02%
2021/01/08	0.1	67.00	0	0.00	67.20	0.1	5,155	0.00%
2021/01/07	3	66.90	3	66.93	66.80	0	5,201	0.00%
2021/01/06	2	65.75	11	66.65	65.50	-9	5,280	-0.17%
2021/01/04	0	0.00	2	67.00	67.30	-2	5,502	-0.04%
2020/12/31	16	66.48	2	66.05	65.70	14	6,172	0.23%
2020/12/29	1	65.00	0	0.00	64.20	1	6,793	0.01%
2020/12/25	10	65.28	0	0.00	64.70	10	7,084	0.14%
2020/12/22	15	64.00	0	0.00	64.00	15	7,877	0.19%
2020/12/21	20	63.60	0	0.00	63.50	20	8,202	0.24%
2020/12/17	1	63.40	2	63.65	63.40	-1	8,854	-0.01%
2020/12/15	0	0.00	53	64.25	64.30	-53	9,574	-0.55%
2020/12/10	1	67.20	1	67.60	67.10	0	11,773	0.00%
2020/12/09	1	69.30	0	0.00	69.40	1	11,866	0.01%
2020/12/08	0	0.00	1	68.30	68.40	-1	11,815	-0.01%
2020/12/07	0	0.00	1	67.90	67.20	-1	11,731	-0.01%
2020/12/04	0	0.00	1	68.30	67.90	-1	11,694	-0.01%
2020/12/03	0	0.00	7	68.31	67.40	-7	11,759	-0.06%
2020/12/02	0	0.00	8	68.20	68.70	-8	11,711	-0.07%
2020/11/30	9	66.92	1	66.80	66.90	8	11,605	0.07%
2020/11/27	11	66.68	8	66.70	66.70	3	11,637	0.03%
2020/11/26	5	65.62	3	66.00	66.10	2	11,562	0.02%
2020/11/25	0	0.00	3	65.50	65.40	-3	11,556	-0.03%
2020/11/24	1	66.70	0	0.00	66.40	1	11,565	0.01%
2020/11/23	3	66.87	5	66.48	67.20	-2	11,498	-0.02%
2020/11/19	0	0.00	1	65.40	64.90	-1	11,354	-0.01%
2020/11/18	0	0.00	16	66.05	65.50	-16	11,345	-0.14%
2020/11/17	1	65.00	11	65.12	65.10	-10	11,325	-0.09%
2020/11/13	0	0.00	12	64.48	65.70	-12	11,383	-0.11%
2020/11/12	3	63.87	1	64.60	63.90	2	11,363	0.02%
2020/11/11	3	65.20	3	65.27	65.30	0	11,322	0.00%
2020/11/10	10	65.63	8	65.84	64.70	2	11,299	0.02%
2020/11/09	24	68.65	3.1	68.06	68.00	21	11,116	0.19%
2020/11/06	50.1	71.67	6	71.33	71.10	44.1	10,825	0.41%
2020/11/05	10	71.25	10	70.70	70.90	0	10,723	0.00%
2020/11/04	1	69.60	0	0.00	70.10	1	10,662	0.01%
2020/11/03	0	0.00	4	69.90	70.30	-4	10,795	-0.04%
2020/11/02	1	67.30	1	66.40	68.30	0	10,743	0.00%
2020/10/30	0	0.00	4	67.70	66.70	-4	10,713	-0.04%
2020/10/29	12	66.82	52	67.21	67.30	-40	10,687	-0.37%
2020/10/28	0	0.00	1	69.00	68.10	-1	10,672	-0.01%
2020/10/27	1	68.60	1	69.20	68.50	0	10,652	0.00%
2020/10/26	4	70.60	3	72.40	69.00	1	10,621	0.01%
2020/10/22	1	71.00	6	70.38	70.70	-5	10,379	-0.05%
2020/10/20	4	69.45	0	0.00	69.50	4	10,227	0.04%
2020/10/19	0	0.00	2	69.00	69.50	-2	10,126	-0.02%
2020/10/16	7	68.17	5	67.66	68.00	2	10,087	0.02%
2020/10/15	4	70.05	1	69.50	69.50	3	9,935	0.03%
2020/10/13	3	69.37	3	69.73	70.10	0	9,877	0.00%
2020/10/12	22	69.35	8	69.81	70.50	14	9,844	0.14%
2020/10/08	68	71.73	9	71.13	69.30	59	9,750	0.61%
2020/10/07	24	68.51	20	69.42	71.60	4	9,124	0.04%
2020/10/06	5	66.28	29	66.87	67.90	-24	8,740	-0.27%
2020/10/05	5	65.10	0	0.00	65.10	5	8,690	0.06%
2020/09/30	37	66.09	39	64.29	66.30	-2	8,782	-0.02%
2020/09/28	25	65.86	1	66.90	64.60	24	8,704	0.28%
2020/09/25	2	69.50	5	69.30	67.30	-3	8,552	-0.04%
2020/09/24	4	68.30	4	68.20	67.50	0	8,202	0.00%
2020/09/23	2	67.80	23	69.09	70.10	-21	7,934	-0.26%
2020/09/22	5	69.88	3	69.20	68.50	2	7,740	0.03%
2020/09/21	9	70.36	54	69.81	69.00	-45	7,383	-0.61%
2020/09/18	48	72.03	53	72.06	72.20	-5	7,242	-0.07%
2020/09/17	51	69.98	46	70.98	72.00	5	6,767	0.07%
2020/09/16	85	69.94	54	69.55	70.00	31	6,369	0.49%
2020/09/15	5	62.62	12	62.60	65.10	-7	5,609	-0.12%
2020/09/14	6	57.07	17	57.95	59.20	-11	4,909	-0.22%
2020/09/11	0	0.00	10	54.50	53.90	-10	4,784	-0.21%
2020/09/10	0	0.00	1	55.40	54.80	-1	4,858	-0.02%
2020/09/09	1	54.20	1	54.60	55.30	0	4,950	0.00%
2020/09/08	8	55.05	0	0.00	54.70	8	4,999	0.16%
2020/09/07	5	54.28	2	54.10	53.10	3	5,008	0.06%
2020/09/04	2	54.00	0	0.00	54.20	2	5,133	0.04%
2020/09/03	10	55.70	3	55.30	54.80	7	5,220	0.13%
2020/09/02	4	55.10	3	55.50	55.30	1	5,323	0.02%
2020/09/01	1	53.40	1	53.80	53.40	0	5,620	0.00%
2020/08/28	16	54.41	15	54.83	53.80	1	5,973	0.02%
2020/08/27	2	53.80	1	53.50	53.50	1	6,255	0.02%
2020/08/26	1	53.80	0	0.00	54.40	1	6,355	0.02%
2020/08/21	0	0.00	4	52.20	52.10	-4	6,881	-0.06%
2020/08/20	6	50.67	12	53.79	50.90	-6	7,135	-0.08%
2020/08/19	2	55.45	1	55.30	55.10	1	7,182	0.01%
2020/08/13	1	54.50	1	55.50	54.80	0	7,687	0.00%
2020/08/11	3	52.87	0	0.00	53.00	3	8,560	0.04%
2020/08/07	2	56.50	18	57.09	56.00	-16	9,415	-0.17%
2020/08/06	3	53.90	4	53.58	52.70	-1	9,507	-0.01%
2020/08/05	0	0.00	4	53.80	53.90	-4	9,997	-0.04%
2020/07/30	1	51.90	5	52.48	53.00	-4	12,488	-0.03%
2020/07/29	5	50.72	6	50.68	51.60	-1	12,730	-0.01%
2020/07/28	2	50.75	0	0.00	50.20	2	12,797	0.02%
2020/07/27	3	51.00	5	50.90	50.00	-2	12,956	-0.02%
2020/07/24	2	51.00	6	52.57	51.00	-4	13,285	-0.03%
2020/07/23	0	0.00	1	52.50	52.70	-1	13,327	-0.01%
2020/07/21	3	52.70	5	52.80	53.30	-2	13,584	-0.01%
2020/07/20	1	52.90	0	0.00	52.80	1	13,748	0.01%
2020/07/17	13	53.25	7	52.76	52.10	6	13,921	0.04%
2020/07/16	42	55.29	0	0.00	55.00	42	13,922	0.30%
2020/07/15	6	59.02	8	60.00	58.20	-2	13,949	-0.01%
2020/07/14	6	60.32	4	60.30	59.50	2	14,039	0.01%
2020/07/13	0	0.00	38	62.06	62.50	-38	14,127	-0.27%
2020/07/10	5	62.60	9	61.91	61.50	-4	14,144	-0.03%
2020/07/09	2	62.50	1	62.90	62.10	1	14,181	0.01%
2020/07/08	1	60.90	0	0.00	61.20	1	14,222	0.01%
2020/07/07	0	0.00	2	61.10	60.40	-2	14,351	-0.01%
2020/07/06	31	59.76	2	59.65	59.90	29	14,471	0.20%
2020/07/03	11	58.75	9	58.27	58.70	2	14,561	0.01%
2020/07/02	1	58.00	0	0.00	58.40	1	14,934	0.01%
2020/07/01	6	57.98	0	0.00	57.10	6	15,227	0.04%
2020/06/29	1	56.30	2	57.00	56.20	-1	15,402	-0.01%
2020/06/24	0	0.00	1	55.90	55.90	-1	15,345	-0.01%
2020/06/23	3	55.23	5	55.50	55.00	-2	15,400	-0.01%
2020/06/22	3	56.80	19	55.98	56.20	-16	15,324	-0.10%
2020/06/19	4	53.03	4	53.70	53.80	0	15,159	0.00%
2020/06/18	1	53.20	4	53.70	53.10	-3	15,116	-0.02%
2020/06/17	3	53.30	2	53.05	53.10	1	15,086	0.01%
2020/06/16	4	52.40	1	52.30	52.70	3	15,056	0.02%
2020/06/15	2	51.55	1	51.30	51.10	1	15,052	0.01%
2020/06/12	0	0.00	2	51.25	51.80	-2	15,063	-0.01%
2020/06/11	5	50.82	5	49.96	50.50	0	15,064	0.00%
2020/06/10	10	51.76	7	51.73	51.60	3	15,146	0.02%
2020/06/09	8	52.51	12	52.19	52.00	-4	15,178	-0.03%
2020/06/08	16	53.11	24	53.16	52.00	-8	15,246	-0.05%
2020/06/05	2	58.00	2	57.65	57.70	0	15,141	0.00%
2020/06/04	3	59.73	15	58.77	58.00	-12	15,353	-0.08%
2020/06/03	11	59.66	3	60.27	60.30	8	15,769	0.05%
2020/06/02	6	58.83	2	58.50	57.70	4	15,984	0.03%
2020/06/01	1	58.40	1	58.90	58.30	0	16,421	0.00%
2020/05/29	5	57.76	7	57.54	57.70	-2	16,642	-0.01%
2020/05/28	0	0.00	3	57.43	57.10	-3	16,528	-0.02%
2020/05/27	8	56.95	7	56.46	55.90	1	16,379	0.01%
2020/05/26	1	57.90	1	58.00	58.10	0	16,134	0.00%
2020/05/25	1	56.80	3	57.03	57.80	-2	16,019	-0.01%
2020/05/22	4	59.48	9	58.34	57.10	-5	15,985	-0.03%
2020/05/21	6	58.65	6	58.33	58.00	0	15,991	0.00%
2020/05/20	33	57.42	39	57.57	57.40	-6	15,879	-0.04%
2020/05/19	6	57.55	34	58.63	57.00	-28	15,747	-0.18%
2020/05/18	36	59.70	25	60.99	61.20	11	15,364	0.07%
2020/05/15	40	57.65	51	59.93	57.50	-11	14,791	-0.07%
2020/05/14	26	62.19	6	60.40	59.80	20	14,442	0.14%
2020/05/13	1	61.00	1	60.80	61.00	0	13,802	0.00%
2020/05/12	21	61.10	13	61.17	60.80	8	13,520	0.06%
2020/05/11	10	58.99	6	58.38	59.50	4	12,981	0.03%
2020/05/08	35	58.93	21.5	57.75	58.30	13.5	12,517	0.11%
2020/05/07	16	54.22	17	53.60	55.70	-1	11,727	-0.01%
2020/05/06	41	53.58	59	53.99	50.70	-18	11,237	-0.16%
2020/05/05	11	46.69	4	48.16	50.30	7	10,483	0.07%
2020/05/04	7	46.23	7	45.88	45.80	0	10,202	0.00%
2020/04/30	13	46.58	2	46.15	46.10	11	10,141	0.11%
2020/04/29	9	47.35	17	47.42	47.75	-8	9,941	-0.08%
2020/04/28	6	45.23	6	45.29	44.85	0	9,568	0.00%
2020/04/27	8	45.84	2	46.25	45.85	6	9,479	0.06%
2020/04/24	17	47.09	18	47.19	46.10	-1	9,357	-0.01%
2020/04/23	9	45.92	12	45.98	46.30	-3	9,122	-0.03%
2020/04/22	3	45.05	6	44.86	45.40	-3	8,898	-0.03%
2020/04/21	6	43.93	11	43.74	43.05	-5	8,656	-0.06%
2020/04/20	1	44.50	3	44.50	44.70	-2	8,549	-0.02%
2020/04/17	12	44.76	0	0.00	43.85	12	8,441	0.14%
2020/04/16	2	46.35	5	45.76	45.65	-3	8,248	-0.04%
2020/04/15	12	45.39	5	45.40	45.00	7	8,048	0.09%
2020/04/14	2	46.60	0	0.00	45.45	2	7,936	0.03%
2020/04/13	3	45.88	1	45.65	45.80	2	7,732	0.03%
2020/04/10	3	45.13	4	44.74	44.50	-1	7,445	-0.01%
2020/04/09	11	44.29	1	44.15	44.05	10	7,180	0.14%
2020/04/07	20	45.10	13	45.99	43.50	7	6,708	0.10%
2020/04/06	13	41.50	11	43.60	43.70	2	6,238	0.03%
2020/04/01	0	0.00	27	38.38	39.75	-27	5,855	-0.46%
2020/03/31	0	0.00	21	36.55	36.15	-21	5,580	-0.38%
2020/03/27	1	36.55	3	36.68	36.00	-2	5,446	-0.04%
2020/03/26	0	0.00	1	34.50	35.00	-1	5,314	-0.02%
2020/03/25	1	34.80	1	34.50	34.25	0	5,254	0.00%
2020/03/23	3	33.63	12	33.48	33.15	-9	5,108	-0.18%
2020/03/20	13	33.69	2	33.38	33.85	11	5,069	0.22%
2020/03/19	1	31.05	3	31.15	31.10	-2	5,000	-0.04%
2020/03/18	6	35.35	17	35.37	34.50	-11	4,882	-0.23%
2020/03/17	2	34.48	15	34.78	34.45	-13	4,772	-0.27%
2020/03/16	29	34.18	18	35.38	34.20	11	4,627	0.24%
2020/03/13	8	32.40	3	32.32	32.95	5	4,383	0.11%
2020/03/12	9	36.20	12	37.38	35.70	-3	4,232	-0.07%
2020/03/11	10	39.88	7	39.31	38.20	3	3,998	0.08%
2020/03/10	10	40.01	11	40.54	38.90	-1	3,708	-0.03%
2020/03/09	11	47.92	57	48.85	43.00	-46	3,398	-1.35%
2020/03/06	6	46.06	23	45.35	46.20	-17	2,687	-0.63%
2020/03/05	11	41.60	37	41.98	42.00	-26	2,126	-1.22%
2020/03/04	9	38.57	8	38.38	39.15	1	1,554	0.06%
2020/03/03	2	35.38	2	35.75	35.60	0	1,144	0.00%
2020/03/02	9	35.53	16	35.53	35.10	-7	1,075	-0.65%
2020/02/27	10	34.82	1	35.35	34.10	9	970	0.93%
2020/02/26	3	35.17	2	35.45	34.50	1	925	0.11%
2020/02/25	2	35.63	7	36.24	35.00	-5	895	-0.56%
2020/02/24	15	36.03	12	37.15	36.65	3	808	0.37%
2020/02/13	3	34.00	3	33.75	33.75	0	470	0.00%
2020/02/11	2	34.15	1	33.55	33.75	1	462	0.22%
2020/02/10	2	35.10	21	35.70	33.85	-19	454	-4.18%
2020/02/07	1	35.30	1	35.55	34.40	0	390	0.00%
2020/02/04	22	34.56	0	0.00	33.60	22	297	7.41%
2020/02/03	0	0.00	3	31.25	32.40	-3	245	-1.22%
2020/01/30	1	31.40	0	0.00	31.40	1	225	0.44%
2020/01/02	0	0.00	1	33.40	33.50	-1	255	-0.39%
2019/12/12	1	32.10	0	0.00	32.20	1	295	0.34%
2019/10/23	0	0.00	1	32.95	33.00	-1	645	-0.15%
2019/10/17	1	32.15	0	0.00	32.70	1	641	0.16%
2019/09/26	0	0.00	1	34.00	33.95	-1	629	-0.16%
2019/09/02	0	0.00	5	35.00	35.10	-5	466	-1.07%
2019/08/30	2	35.33	2	34.58	34.70	0	446	0.00%
2019/08/29	0	0.00	1	34.55	34.95	-1	415	-0.24%
2019/08/27	3	34.77	2	34.78	34.00	1	369	0.27%
2019/08/15	0	0.00	2	33.00	33.10	-2	233	-0.86%
2019/08/12	0	0.00	1	31.70	31.75	-1	189	-0.53%
2019/06/20	1	31.25	0	0.00	31.25	1	189	0.53%
2019/06/14	0	0.00	0.1	30.90	30.80	-0.1	214	-0.03%
2019/05/07	0	0.00	1	31.75	31.75	-1	222	-0.45%
2019/04/29	0	0.00	2	32.25	31.95	-2	217	-0.92%
2019/04/19	1	31.90	0	0.00	31.90	1	209	0.48%
2019/04/09	0	0.00	1	32.20	32.15	-1	185	-0.54%
2019/03/28	0	0.00	1	31.05	30.95	-1	155	-0.64%
2019/03/22	0	0.00	1	31.00	30.65	-1	135	-0.74%
2019/03/21	1	30.60	0	0.00	30.80	1	126	0.79%
2019/03/13	2	29.08	0	0.00	29.10	2	110	1.81%
2019/03/11	3	28.92	0	0.00	29.10	3	106	2.81%
2019/02/27	0	0.00	1	29.40	29.60	-1	103	-0.97%
2019/02/21	2	29.23	2	29.30	29.40	0	94	0.00%
2019/02/19	1	29.10	0	0.00	29.10	1	90	1.11%
2019/02/15	1	29.00	0	0.00	29.00	1	88	1.13%
2019/02/14	1	29.00	0	0.00	29.00	1	87	1.14%
2018/12/11	38	29.88	39	30.29	29.95	-1	116	-0.86%
2018/12/04	0	0.00	1	29.30	29.50	-1	114	-0.87%
2018/09/28	1	30.00	0	0.00	30.20	1	187	0.53%
2018/09/26	1	30.15	0	0.00	30.15	1	201	0.50%
2018/06/28	0	0.00	2	30.10	30.35	-2	329	-0.61%
2018/06/25	0	0.00	1	31.00	30.90	-1	320	-0.31%
2018/06/08	0	0.00	3	32.55	32.50	-3	425	-0.71%
2018/06/07	1	32.70	0	0.00	32.65	1	431	0.23%
2018/06/06	0	0.00	1	32.95	32.70	-1	445	-0.22%
2018/05/29	1	32.45	0	0.00	32.25	1	507	0.20%
2018/04/27	2	32.50	0	0.00	32.50	2	786	0.25%
2018/04/13	0	0.00	1	35.60	35.85	-1	823	-0.12%
2018/04/12	0	0.00	0.1	36.25	36.25	-0.1	837	-0.01%
2018/04/11	0	0.00	5	36.80	36.75	-5	851	-0.59%
2018/03/29	0	0.00	0.2	36.55	36.75	-0.2	903	-0.02%
2018/03/27	0	0.00	1	36.80	36.85	-1	919	-0.11%
2018/03/23	1	36.45	0	0.00	36.40	1	929	0.11%
2018/03/19	0	0.00	1	38.30	38.05	-1	1,066	-0.09%
2018/03/16	1	38.15	0	0.00	37.80	1	1,143	0.09%
2018/03/15	1	38.55	1	38.45	38.25	0	1,163	0.00%
2018/03/14	0	0.00	1	37.35	37.65	-1	1,204	-0.08%
2018/03/09	1	37.15	0	0.00	37.10	1	1,244	0.08%
2018/03/08	0	0.00	11	37.32	37.90	-11	1,253	-0.88%
2018/03/06	0	0.00	2	37.20	37.20	-2	1,268	-0.16%
2018/02/26	0	0.00	1	37.80	37.35	-1	1,494	-0.07%
2018/02/23	11	36.72	1	37.35	37.05	10	1,473	0.68%
2018/02/22	0	0.00	5	36.50	36.50	-5	1,453	-0.34%
2018/02/06	0	0.00	13	33.99	34.60	-13	1,492	-0.87%
2018/02/02	3	34.20	0	0.00	34.90	3	1,509	0.20%
2018/01/18	2	35.20	0	0.00	35.25	2	2,066	0.10%
2018/01/17	2	35.00	0	0.00	35.05	2	2,059	0.10%
2018/01/08	1	37.15	0	0.00	36.45	1	2,092	0.05%
2018/01/05	0	0.00	11	37.81	37.55	-11	2,078	-0.53%
2018/01/02	1	36.80	1	36.80	37.00	0	2,042	0.00%