慧友 (5484)-元大-西門券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
36張
產業
上市光電類股▲0.97%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	22.72	0	0.00	23.70	0	144	0.00%
2024/04/19	0	22.15	0	0.00	22.80	0	156	0.00%
2024/04/01	0	0.00	0	24.75	24.80	0	161	0.00%
2024/03/29	0	24.05	0	0.00	24.75	0	161	0.00%
2024/03/20	1	24.90	0	0.00	24.95	1	161	0.62%
2024/03/01	0	0.00	1	27.45	27.75	-1	158	-0.63%
2024/02/27	0	27.05	0	0.00	27.35	0	162	0.00%
2024/02/26	2	27.25	0	0.00	28.00	2	159	1.25%
2024/02/05	1	28.90	0	0.00	29.00	1	156	0.64%
2024/01/30	0	0.00	0	29.55	29.50	0	148	0.00%
2024/01/29	0	0.00	1	29.50	29.50	-1	142	-0.70%
2024/01/24	0	0.00	1	26.75	26.70	-1	126	-0.79%
2024/01/18	0	0.00	0	26.90	27.00	0	115	0.00%
2024/01/16	0	25.25	0	0.00	25.80	0	101	0.00%
2024/01/15	1	24.50	0	0.00	24.55	1	95	1.05%
2023/12/25	0	0.00	0	23.20	23.30	0	87	-0.05%
2023/12/15	0	23.20	0	0.00	23.90	0	87	0.05%
2023/11/22	0	0.00	0	24.25	24.25	0	85	-0.01%
2023/11/20	0	22.40	0	0.00	22.95	0	80	0.01%
2023/10/12	0	0.00	0	21.55	21.60	0	327	0.00%
2023/10/02	0	21.70	0	0.00	22.00	0	405	0.00%
2023/08/16	3	21.77	0	0.00	22.30	3	498	0.60%
2023/08/14	0	0.00	1	22.00	22.10	-1	497	-0.20%
2023/08/09	0	0.00	1	25.40	25.45	-1	488	-0.20%
2023/08/01	0	0.00	3	25.85	26.10	-3	487	-0.62%
2023/07/31	4	27.80	0	0.00	27.70	4	479	0.83%
2023/07/28	0	0.00	3	27.45	28.60	-3	472	-0.64%
2023/07/26	8	29.29	0.6	28.40	28.40	7.4	460	1.60%
2023/07/25	1	30.00	0	0.00	30.25	1	451	0.22%
2023/07/24	10	28.81	3	29.10	29.75	7	444	1.57%
2023/07/21	5	30.40	0.3	30.30	30.40	4.7	430	1.10%
2023/07/20	7	31.65	23	32.99	31.40	-16	423	-3.78%
2023/07/19	23	34.10	0	0.00	33.80	23	403	5.70%
2023/07/18	3.6	32.46	2	31.95	31.00	1.6	378	0.41%
2023/07/17	20.4	31.50	29	28.65	31.50	-8.6	349	-2.46%
2023/07/14	29	28.65	0	0.00	28.65	29	304	9.53%
2023/07/13	0	0.00	34	25.07	26.05	-34	285	-11.93%
2023/07/12	34.9	25.70	1.8	25.70	25.65	33.1	273	12.13%
2023/07/11	0.5	23.60	4	23.15	23.40	-3.5	255	-1.35%
2023/07/07	1.2	24.85	0	0.00	25.20	1.2	252	0.49%
2023/07/04	1	22.50	0	0.00	22.75	1	261	0.38%
2023/06/21	0	0.00	1	23.05	23.00	-1	256	-0.39%
2023/06/20	1	23.00	0	0.00	23.00	1	254	0.39%
2023/06/14	0	0.00	0	19.75	19.75	0	242	0.00%
2023/06/13	0	18.90	0	0.00	19.70	0	240	0.00%
2023/06/12	0	0.00	2	19.65	19.75	-2	238	-0.84%
2023/06/07	0	0.00	0.1	19.70	19.70	-0.1	235	-0.06%
2023/06/05	0.1	20.00	0.1	19.90	20.00	0.1	234	0.04%
2023/06/02	0	0.00	0.7	19.40	19.95	-0.7	240	-0.27%
2023/05/31	0.1	18.73	0	0.00	19.40	0.1	243	0.02%
2023/05/25	0	0.00	0.7	19.75	19.85	-0.7	242	-0.29%
2023/05/24	0.7	19.45	0	0.00	19.80	0.7	240	0.29%
2023/05/23	0	0.00	0.3	19.75	19.55	-0.3	236	-0.12%
2023/05/10	0	0.00	0.1	19.95	20.05	-0.1	209	-0.03%
2023/05/09	0.1	17.73	0	18.20	18.30	0.1	191	0.03%
2023/05/08	0	16.05	0	0.00	16.90	0	186	0.00%
2023/05/05	0	0.00	0	16.55	16.65	0	186	0.00%
2023/05/04	0	16.15	0	16.75	16.80	0	186	0.00%
2023/05/02	0	16.55	0	0.00	17.00	0	187	0.00%
2023/04/28	0	16.65	0	0.00	17.00	0	187	0.00%
2023/04/11	0	0.00	2	17.10	17.50	-2	150	-1.33%
2023/04/10	2	17.25	0	0.00	17.25	2	137	1.46%
2023/03/27	0	0.00	0	15.70	15.80	0	109	0.00%
2023/03/24	0	15.55	0	16.00	16.05	0	104	0.00%
2023/03/23	2	15.95	2.6	15.94	15.85	-0.6	97	-0.58%
2023/03/22	2.6	15.57	1	14.90	16.35	1.6	84	1.85%
2023/03/21	1	14.90	0	0.00	14.90	1	64	1.55%
2023/03/20	0	0.00	0	13.45	13.55	0	51	0.00%
2023/03/17	0	13.00	0.1	13.40	13.45	-0.1	50	-0.12%
2023/03/16	0	0.00	0	13.35	13.45	0	51	-0.01%
2023/03/15	0.1	13.10	0	13.45	13.45	0.1	50	0.12%
2023/03/14	0	13.32	0	0.00	13.45	0	51	0.01%
2023/03/09	0	0.00	25	13.53	13.65	-25	50	-49.29%
2023/03/08	1	13.20	0	0.00	13.40	1	50	2.00%
2023/03/07	5	13.20	0	0.00	13.35	5	49	10.18%
2023/03/06	6	13.38	0	0.00	13.20	6	41	14.39%
2023/03/03	0	13.35	0.3	14.10	13.50	-0.3	37	-0.67%
2023/03/02	5	13.25	0	0.00	13.25	5	36	13.54%
2023/03/01	0.3	13.05	0	0.00	13.40	0.3	40	0.62%
2023/02/23	8	13.45	0	0.00	13.45	8	41	19.32%
2023/02/08	0	0.00	1	13.40	13.40	-1	38	-2.63%
2023/02/03	1	13.25	0	13.40	13.40	1	38	2.63%
2023/02/01	0	12.80	0	0.00	13.55	0	37	0.00%
2023/01/31	0	0.00	0	13.10	13.20	0	36	0.00%
2023/01/16	0	0.00	0	13.15	13.25	0	35	0.00%
2023/01/13	0	0.00	5	13.50	13.50	-5	35	-14.06%
2023/01/10	0	12.90	0	0.00	13.85	0	34	0.01%
2023/01/09	0	0.00	0	13.80	13.80	0	33	0.00%
2023/01/03	0	13.10	0	0.00	13.80	0	33	0.00%
2022/12/30	0	0.00	0	13.80	13.80	0	33	-0.01%
2022/12/29	0	13.35	0	0.00	13.75	0	33	0.00%
2022/12/28	0	13.25	0	0.00	13.80	0	32	0.01%
2022/12/23	0	0.00	0	13.55	13.55	0	31	0.00%
2022/12/22	0	12.80	0	13.45	13.55	0	32	0.00%
2022/12/21	0	13.15	0	0.00	13.35	0	32	0.01%
2022/12/05	0	0.00	0	13.85	13.95	0	33	0.00%
2022/12/01	0	13.25	0	0.00	13.90	0	32	0.00%
2022/11/30	0	0.00	0.2	13.75	13.85	-0.2	32	-0.48%
2022/11/29	0.2	13.39	0	13.85	13.85	0.1	32	0.44%
2022/11/23	0	13.35	0	0.00	13.80	0	29	0.04%
2022/11/22	0	0.00	0	13.80	13.70	0	26	0.00%
2022/11/21	0	12.15	0	0.00	12.75	0	25	0.00%
2022/11/09	0	0.00	0	13.00	13.00	0	31	-0.01%
2022/11/08	0	12.07	0	0.00	12.90	0	32	0.01%
2022/10/04	0	0.00	0.2	13.35	13.45	-0.2	75	-0.23%
2022/10/03	0	0.00	0.2	13.35	13.45	-0.2	75	-0.27%
2022/09/28	0	0.00	0.3	12.90	13.00	-0.3	75	-0.36%
2022/09/26	0.6	12.65	0	0.00	13.50	0.6	74	0.86%
2022/08/16	0	0.00	0	13.65	13.65	0	69	-0.06%
2022/08/15	0	13.33	0	0.00	13.60	0	70	0.06%
2022/08/02	1	13.80	2.7	13.99	13.80	-1.7	57	-3.01%
2022/08/01	1.7	13.75	0	0.00	13.75	1.7	42	4.04%
2022/07/29	0	12.15	0	12.60	12.50	0	34	0.00%
2022/07/27	0	12.25	0	12.80	12.80	0	34	0.00%
2022/07/26	0	12.15	0	0.00	12.45	0	34	0.00%
2022/07/11	0	0.00	1	12.45	12.70	-1	56	-1.77%
2022/07/08	0	0.00	1	12.60	12.70	-1	59	-1.68%
2022/06/22	0	0.00	0	13.25	13.20	0	75	0.00%
2022/06/21	0	12.25	0	0.00	13.55	0	78	0.00%
2022/05/31	0	0.00	0	13.35	13.45	0	85	0.00%
2022/05/30	0	13.05	0	0.00	13.30	0	86	0.00%
2022/05/26	0	0.00	0.3	13.15	13.15	-0.3	93	-0.29%
2022/05/25	0.3	12.85	0	0.00	13.50	0.3	93	0.29%
2022/05/20	0	0.00	0	13.75	13.80	0	91	0.00%
2022/05/19	0	13.30	0.2	13.15	13.20	-0.2	90	-0.26%
2022/05/18	0.2	13.10	0	0.00	13.10	0.2	87	0.27%
2022/04/27	0.3	13.40	0	0.00	13.50	0.3	85	0.29%
2022/04/14	0.3	14.10	1	14.20	14.25	-0.8	67	-1.10%
2022/04/13	0.3	14.25	0	0.00	14.05	0.3	65	0.54%
2022/04/08	0	0.00	1	14.20	14.35	-1	60	-1.65%
2022/03/14	0	0.00	1	14.70	14.55	-1	39	-2.54%
2022/03/09	0	0.00	4	14.70	14.70	-4	39	-10.03%
2022/03/08	3	14.45	0	0.00	14.60	3	40	7.38%
2022/03/07	2	14.45	0	0.00	14.60	2	40	4.96%
2021/12/23	0	0.00	1	16.15	16.10	-1	73	-1.36%
2021/12/10	0	0.00	1	16.45	16.20	-1	76	-1.31%
2021/12/07	0	0.00	0	15.65	15.65	0	75	0.00%
2021/12/06	0	15.45	0	15.90	15.80	0	75	-0.04%
2021/12/02	0	15.25	0	0.00	15.75	0	76	0.04%
2021/12/01	0	0.00	0.3	16.00	15.95	-0.3	81	-0.39%
2021/11/30	0	0.00	4	15.85	16.00	-4	81	-4.90%
2021/11/26	0	0.00	1	16.15	15.90	-1	81	-1.23%
2021/11/23	0.1	15.95	0	0.00	15.90	0.1	80	0.12%
2021/11/22	0	0.00	0	16.20	16.20	0	82	-0.01%
2021/11/19	0	0.00	2	16.20	16.20	-2	86	-2.31%
2021/11/17	2	15.60	0	0.00	15.80	2	91	2.20%
2021/11/16	3	15.90	0	0.00	16.00	3	99	3.01%
2021/11/15	0	0.00	0	16.70	16.70	0	97	0.00%
2021/11/12	0.1	17.19	0	0.00	16.90	0.1	96	0.10%
2021/11/11	0	17.40	1	17.85	17.30	-1	95	-1.04%
2021/11/10	0	0.00	0.7	18.00	18.10	-0.7	94	-0.77%
2021/11/09	0	0.00	0.2	18.15	18.25	-0.2	95	-0.23%
2021/11/08	1.2	18.04	1	18.30	18.50	0.2	96	0.21%
2021/10/27	0	13.50	2	13.56	13.80	-2	94	-2.16%
2021/10/26	1	14.15	2	14.15	14.15	-1	90	-1.09%
2021/10/25	0	12.84	0	0.00	12.90	0	89	0.02%
2021/10/22	0	12.49	0	0.00	12.80	0	90	0.01%
2021/10/21	0	12.40	0	12.70	12.80	0	92	-0.03%
2021/10/20	0	12.46	0	0.00	12.80	0	94	0.01%
2021/10/19	0	12.32	0	0.00	12.90	0	95	0.01%
2021/10/18	2	12.90	0	0.00	12.85	2	97	2.05%
2021/10/15	0	12.51	0	0.00	12.90	0	99	0.02%
2021/10/14	0	12.05	0	0.00	12.65	0	101	0.00%
2021/10/08	0	0.00	0	13.00	13.10	0	119	0.00%
2021/10/07	2	13.10	0	13.05	13.10	2	135	1.46%
2021/10/06	0	12.53	0	0.00	12.90	0	172	0.01%
2021/10/05	0	12.48	0	0.00	13.00	0	176	0.00%
2021/09/29	0	0.00	0	13.10	13.15	0	185	-0.02%
2021/09/27	0	13.10	0	13.50	13.45	0	192	0.00%
2021/09/24	0	13.50	0	13.45	13.45	0	194	0.01%
2021/09/23	0	13.00	0	0.00	13.50	0	194	0.00%
2021/09/17	0	13.11	0	0.00	13.40	0	195	0.00%
2021/09/16	0.2	13.25	0	13.30	13.30	0.2	197	0.09%
2021/09/15	0	12.93	0	13.25	13.35	0	197	0.00%
2021/09/14	0	12.82	0	0.00	13.45	0	199	0.01%
2021/09/10	0	0.00	0	13.55	13.45	0	203	0.00%
2021/09/09	0	13.23	0	13.55	13.60	0	206	0.00%
2021/09/08	0	12.90	0	13.50	13.50	0	207	0.00%
2021/09/07	0	13.38	3.2	13.70	13.80	-3.1	209	-1.50%
2021/09/06	3.1	13.50	0	0.00	13.75	3.1	214	1.46%
2021/09/03	0	13.50	0	0.00	13.90	0	224	0.01%
2021/09/02	0	13.60	0	0.00	13.95	0	224	0.00%
2021/09/01	0	13.10	0	0.00	14.05	0	225	0.00%
2021/08/31	0	0.00	0	14.15	14.15	0	226	0.00%
2021/08/30	0	13.57	0	14.15	14.20	0	226	0.00%
2021/08/25	0	13.35	0	0.00	14.05	0	221	0.00%
2021/08/24	0	0.00	0	14.15	14.25	0	223	0.00%
2021/08/23	0	13.30	0	0.00	14.15	0	223	0.00%
2021/08/17	0	0.00	0	13.95	13.95	0	222	0.00%
2021/08/16	0	13.65	0	0.00	14.10	0	219	0.00%
2021/08/12	0	0.00	0	15.85	15.90	0	213	-0.01%
2021/08/11	0	15.70	0	0.00	15.90	0	213	0.01%
2021/08/09	1	17.30	0	0.00	17.25	1	204	0.49%
2021/07/29	0	0.00	1	17.55	18.05	-1	214	-0.47%
2021/07/28	0	0.00	1	17.20	17.00	-1	210	-0.48%
2021/07/23	0	0.00	1.7	16.80	17.10	-1.7	219	-0.78%
2021/07/22	0	0.00	2	16.68	16.55	-2	219	-0.91%
2021/07/19	1	16.40	0	0.00	16.40	1	221	0.45%
2021/07/16	0	0.00	0.1	17.10	17.20	-0.1	215	-0.02%
2021/07/15	0.1	16.80	0	0.00	17.35	0.1	214	0.02%
2021/07/14	0	0.00	3	17.50	17.15	-3	214	-1.40%
2021/07/13	3	18.00	3	17.08	18.00	0	206	0.00%
2021/07/09	0	0.00	1	16.65	16.50	-1	176	-0.57%
2021/07/08	0	16.10	0	16.55	16.65	0	179	0.00%
2021/07/07	2	16.30	4	16.20	16.25	-2	180	-1.11%
2021/07/05	0	14.50	0	0.00	16.30	0	180	0.00%
2021/07/02	0	0.00	2	16.10	16.05	-2	179	-1.11%
2021/06/30	1	16.10	0	0.00	16.05	1	183	0.55%
2021/06/25	0	0.00	2	16.20	16.20	-2	192	-1.04%
2021/06/24	0	15.75	0	16.05	16.15	0	194	0.00%
2021/06/23	0	15.70	0	0.00	16.20	0	199	0.00%
2021/06/17	0	0.00	1	15.95	16.05	-1	218	-0.46%
2021/06/16	0	0.00	1	16.10	16.00	-1	219	-0.46%
2021/06/11	2	15.65	1	16.10	15.70	1	219	0.45%
2021/06/09	0	14.65	0	14.85	14.95	0	210	-0.02%
2021/06/08	0	14.13	0	14.80	14.80	0	211	0.02%
2021/06/07	0	13.64	0	0.00	14.20	0	212	0.01%
2021/06/04	0	0.00	0.2	14.35	14.00	-0.2	214	-0.07%
2021/06/03	0	13.95	1	14.35	14.35	-1	217	-0.46%
2021/06/02	0.2	14.00	0	14.15	14.10	0.1	220	0.07%
2021/06/01	0	13.65	1	14.45	14.00	-1	222	-0.45%
2021/05/31	0	13.98	0	0.00	14.00	0	225	0.00%
2021/05/28	0	0.00	0.1	14.15	14.25	-0.1	238	-0.03%
2021/05/25	0.1	13.85	0	0.00	14.10	0.1	285	0.03%
2021/05/24	0	13.90	0	13.95	13.95	0	288	0.00%
2021/05/21	0	13.93	0	14.10	14.10	0	291	0.00%
2021/05/20	2	14.12	0	0.00	13.85	2	294	0.68%
2021/05/19	0	13.10	0	0.00	13.40	0	297	0.00%
2021/05/18	0	0.00	0.2	13.40	13.50	-0.2	305	-0.08%
2021/05/17	1.2	12.81	0	12.80	12.80	1.2	310	0.40%
2021/05/14	0	12.67	0	0.00	14.00	0	310	0.00%
2021/05/13	0	0.00	0	13.55	13.55	0	310	-0.01%
2021/05/12	1	13.40	1	13.65	13.65	0	311	0.00%
2021/05/11	1	14.45	0	14.50	14.60	1	308	0.33%
2021/05/10	0	14.35	0	0.00	14.60	0	310	0.00%
2021/05/05	0.1	14.10	0	0.00	14.30	0.1	316	0.02%
2021/05/03	0.8	14.75	0	0.00	14.65	0.8	352	0.24%
2021/04/29	2	15.20	1.3	15.28	15.10	0.7	348	0.21%
2021/04/28	1.3	15.21	0	0.00	15.45	1.3	349	0.38%
2021/04/27	1.1	15.39	0	0.00	15.45	1.1	352	0.30%
2021/04/22	0	15.99	0	15.60	15.60	0	366	0.01%
2021/04/20	0	15.65	0	0.00	16.15	0	380	0.00%
2021/04/16	0	15.80	2	15.80	15.75	-2	423	-0.47%
2021/04/15	0	15.60	0	0.00	15.20	0	471	0.00%
2021/04/14	0	0.00	2	15.35	15.35	-2	500	-0.40%
2021/04/13	0	0.00	0	15.30	15.40	0	506	0.00%
2021/04/09	0	15.15	0	0.00	15.50	0	507	0.00%
2021/04/07	3	15.30	0	0.00	15.30	3	512	0.59%
2021/03/31	0	0.00	0.1	15.40	15.50	-0.1	514	-0.01%
2021/03/30	0.1	15.40	0	0.00	15.90	0.1	514	0.01%
2021/03/26	2	15.15	0	0.00	15.15	2	517	0.39%
2021/03/23	1	15.30	0	15.25	15.35	1	535	0.19%
2021/03/19	0	16.05	0	16.40	16.40	0	526	0.00%
2021/03/18	0	16.30	0	0.00	16.75	0	530	0.00%
2021/03/12	0	0.00	1	16.15	16.30	-1	542	-0.18%
2021/03/10	1	15.80	0	0.00	15.60	1	569	0.18%
2021/03/09	1	15.60	0	15.90	16.00	1	580	0.17%
2021/03/08	0	15.80	0	0.00	16.35	0	581	0.00%
2021/03/05	1	16.50	0	0.00	16.50	1	583	0.17%
2021/03/04	0	0.00	0.6	16.60	16.70	-0.6	598	-0.10%
2021/03/03	0	0.00	4	17.41	17.15	-4	616	-0.65%
2021/03/02	2.6	17.77	0	0.00	17.55	2.6	609	0.43%
2021/02/23	0	0.00	0.2	16.00	16.00	-0.2	568	-0.03%
2021/02/22	0	0.00	0	15.95	16.05	0	577	0.00%
2021/02/19	3	15.87	1	15.95	15.90	2	586	0.34%
2021/02/18	2.2	15.71	0	0.00	16.00	2.2	589	0.37%
2021/02/02	0	0.00	0	14.60	14.60	0	588	0.00%
2021/02/01	0	14.20	0	0.00	14.40	0	601	0.00%
2021/01/26	0	0.00	12.5	16.26	15.45	-12.5	594	-2.10%
2021/01/25	12.5	16.20	0	0.00	16.20	12.5	575	2.17%
2021/01/22	0	14.20	0	14.75	14.75	0	552	-0.01%
2021/01/21	0	14.25	0	0.00	14.50	0	548	0.01%
2021/01/20	0	0.00	0.1	14.35	14.30	-0.1	544	-0.02%
2021/01/19	0.1	14.55	0	0.00	14.50	0.1	539	0.02%
2021/01/18	0	14.30	2	14.58	14.80	-2	534	-0.37%
2021/01/14	2	14.33	0	14.10	14.15	2	517	0.38%
2021/01/13	0	14.09	5	14.60	14.20	-5	509	-0.98%
2021/01/12	1	14.55	0.7	14.70	14.60	0.3	497	0.07%
2021/01/08	6.6	17.69	1	17.85	17.90	5.6	445	1.26%
2021/01/07	1	16.29	2	15.08	16.30	-1	393	-0.25%
2021/01/06	2.3	14.59	0	0.00	14.85	2.3	362	0.62%
2020/12/31	0	0.00	0.5	14.50	14.60	-0.5	345	-0.15%
2020/12/30	0.5	14.25	0	0.00	14.75	0.5	341	0.15%
2020/12/29	0	0.00	0	14.15	14.20	0	335	-0.01%
2020/12/28	0	14.55	0	0.00	14.45	0	334	0.01%
2020/12/24	0	0.00	0.3	14.10	14.20	-0.3	324	-0.08%
2020/12/23	0.3	14.16	0	0.00	14.40	0.3	321	0.08%
2020/12/22	0	0.00	1	13.90	14.00	-1	314	-0.32%
2020/12/21	1	14.58	0	0.00	15.00	1	311	0.31%
2020/12/18	0	14.41	1	14.45	14.55	-0.9	298	-0.32%
2020/12/17	1	14.06	0	0.00	14.30	1	292	0.33%
2020/12/11	0	0.00	0	13.60	13.65	0	274	-0.02%
2020/12/10	0	13.25	0	13.40	13.50	0	270	0.00%
2020/12/09	0	13.55	0.1	13.65	13.75	-0.1	268	-0.03%
2020/12/08	0	13.55	0	0.00	14.00	0	269	0.01%
2020/12/07	0.1	13.91	1	14.00	14.00	-0.9	265	-0.34%
2020/12/04	0.8	13.44	1.5	13.62	13.75	-0.7	248	-0.27%
2020/12/03	0.7	13.05	2.1	13.09	13.10	-1.5	241	-0.60%
2020/12/02	0	12.24	1	12.40	12.65	-1	237	-0.41%
2020/11/30	3	12.21	5	12.94	12.20	-2	260	-0.75%
2020/11/27	7	12.46	1	12.05	12.90	6	270	2.22%
2020/11/26	1.1	10.90	0	0.00	11.80	1.1	246	0.44%
2020/11/23	0	0.00	0	10.70	10.80	0	241	-0.01%
2020/11/20	0	10.30	0	0.00	10.70	0	238	0.01%
2020/11/19	0	0.00	0.1	10.55	10.65	-0.1	239	-0.05%
2020/11/18	0.1	10.70	0	0.00	10.65	0.1	229	0.05%
2020/11/12	1	10.45	0	0.00	10.70	1	268	0.37%
2020/11/11	2	10.60	0	0.00	10.55	2	255	0.78%
2020/11/06	0	0.00	0.2	10.60	10.60	-0.2	239	-0.07%
2020/11/03	0	0.00	0	10.15	10.25	0	227	0.00%
2020/10/16	0.2	10.35	0	0.00	10.60	0.2	224	0.08%
2020/10/08	0	0.00	0.1	10.50	10.60	-0.1	218	-0.03%
2020/10/06	0	0.00	0	10.40	10.50	0	226	0.00%
2020/10/05	0	0.00	1	10.00	10.50	-1	233	-0.43%
2020/09/30	1.1	9.72	0	0.00	9.92	1.1	234	0.46%
2020/09/09	1	10.25	0	0.00	10.60	1	213	0.47%
2020/09/08	2	10.60	0	0.00	10.50	2	212	0.94%
2020/07/20	0	0.00	2.6	9.47	9.86	-2.6	76	-3.36%
2020/07/16	0	0.00	5	9.80	9.82	-5	73	-6.76%
2020/07/14	0	0.00	2	9.80	9.94	-2	75	-2.64%
2020/07/09	0	0.00	4	8.82	9.70	-4	60	-6.57%
2020/06/16	0	0.00	0.2	8.20	8.22	-0.2	50	-0.44%
2020/06/12	0	0.00	0	8.12	8.14	0	57	0.00%
2020/06/10	0	0.00	0.1	8.14	8.16	-0.1	62	-0.10%
2020/06/08	0	0.00	1	8.12	8.23	-1	68	-1.46%
2020/05/27	0	0.00	0	8.14	8.16	0	70	0.00%
2020/05/22	0.3	7.96	0	0.00	8.13	0.3	72	0.40%
2020/02/11	0	0.00	4	9.09	9.00	-4	82	-4.87%
2020/02/10	4	9.01	0	0.00	9.10	4	81	4.92%
2020/02/03	0	0.00	0.7	8.89	8.89	-0.7	76	-0.88%
2020/01/17	0.7	8.82	0	0.00	8.92	0.7	68	0.99%
2019/12/30	0	0.00	0.5	8.80	8.80	-0.5	89	-0.61%
2019/12/25	0.5	8.91	0	0.00	9.02	0.5	94	0.58%
2019/12/16	0	0.00	0.6	8.89	8.90	-0.6	165	-0.35%
2019/12/12	0	0.00	4	9.18	9.13	-4	168	-2.38%
2019/12/11	4.6	9.12	0	0.00	9.20	4.6	172	2.66%
2019/11/15	0	0.00	0.1	9.43	9.44	-0.1	271	-0.02%
2019/11/14	0.1	9.34	0	0.00	9.52	0.1	277	0.02%
2019/11/07	0	0.00	0	9.70	9.70	0	292	-0.01%
2019/11/06	0	9.61	0	0.00	9.88	0	296	0.01%
2019/10/15	0	0.00	1.1	10.93	10.75	-1.1	419	-0.26%
2019/10/14	1.1	10.90	0	0.00	11.00	1.1	421	0.26%
2019/10/03	0	0.00	1.6	11.30	11.15	-1.6	417	-0.39%
2019/10/02	1	11.30	3	11.15	11.45	-2	415	-0.48%
2019/10/01	3.6	11.05	0	0.00	11.20	3.6	410	0.88%
2019/09/27	0	0.00	1	11.35	11.15	-1	407	-0.25%
2019/09/26	1	11.30	10	11.30	11.40	-9	401	-2.25%
2019/09/25	10	11.05	6	10.25	11.30	4	388	1.03%
2019/09/24	6	10.25	0	0.00	10.30	6	363	1.65%
2019/09/11	0	0.00	0.6	5.40	5.42	-0.6	349	-0.16%
2019/09/05	0.2	5.56	0	0.00	5.63	0.2	346	0.05%
2019/09/04	0	0.00	0	5.60	5.62	0	343	-0.01%
2019/08/29	0	0.00	4	5.54	5.80	-4	331	-1.21%
2019/08/28	3.5	5.51	0	0.00	5.55	3.5	321	1.08%
2019/08/27	0.9	5.51	0	0.00	5.58	0.9	316	0.29%
2019/08/23	0	0.00	1	5.54	5.61	-1	300	-0.33%
2019/07/23	0	0.00	0.1	5.50	5.51	-0.1	202	-0.03%
2019/07/22	0	0.00	1	5.82	5.63	-1	195	-0.51%
2019/07/19	0.3	5.55	0	0.00	5.61	0.3	189	0.17%
2019/07/11	0.1	4.15	0	0.00	4.60	0.1	97	0.12%
2019/07/10	0.6	4.51	0	0.00	4.60	0.6	97	0.65%
2019/07/04	0	0.00	1.1	4.48	4.52	-1.1	93	-1.21%
2019/07/03	1	4.41	0	0.00	4.47	1	92	1.03%
2019/07/01	0.1	4.01	0	0.00	4.42	0.1	91	0.09%
2019/06/28	0	0.00	0	4.38	4.40	0	91	-0.01%
2019/06/26	0.1	4.22	0	0.00	4.30	0.1	94	0.10%
2019/06/20	0	0.00	1.2	4.32	4.32	-1.2	90	-1.37%
2019/06/19	0.8	4.21	1	4.28	4.30	-0.2	90	-0.23%
2019/06/18	1	4.26	0	0.00	4.29	1	94	1.05%
2019/06/17	0.3	4.21	0	0.00	4.29	0.3	94	0.27%
2019/06/14	0	0.00	1	4.37	4.29	-1	94	-1.06%
2019/06/13	0.2	4.31	0	0.00	4.36	0.2	87	0.27%
2019/06/06	0.3	4.32	0	0.00	4.36	0.3	100	0.34%
2019/06/04	0.1	4.32	0	0.00	4.38	0.1	100	0.13%
2019/06/03	0.5	4.31	0	0.00	4.36	0.5	102	0.49%
2019/05/27	0	0.00	0.9	4.30	4.32	-0.9	102	-0.87%
2019/05/24	0.9	4.26	0	0.00	4.29	0.9	102	0.87%
2019/05/13	0	0.00	0	4.19	4.19	0	101	-0.03%
2019/05/08	0	0.00	1	4.36	4.40	-1	103	-0.97%
2019/05/07	0.1	4.31	0	0.00	4.38	0.1	103	0.10%
2019/05/06	0	0.00	0	4.37	4.39	0	102	0.00%
2019/05/02	0.9	4.44	0	0.00	4.49	0.9	101	0.90%
2019/04/30	0	0.00	0	4.48	4.50	0	102	0.00%
2019/04/26	0	4.38	0	0.00	4.49	0	103	0.02%
2019/04/19	0	0.00	0.6	4.50	4.51	-0.6	107	-0.58%
2019/04/18	0	0.00	0	4.48	4.50	0	107	-0.02%
2019/04/17	0.7	4.36	0	0.00	4.50	0.7	107	0.61%
2019/04/10	0	0.00	0	4.45	4.47	0	101	-0.04%
2019/04/09	0	0.00	0.7	4.46	4.48	-0.7	102	-0.65%
2019/04/08	0.4	4.41	0	0.00	4.46	0.4	102	0.42%
2019/04/03	0.3	4.31	0	0.00	4.49	0.3	101	0.28%
2019/04/02	0	0.00	0.1	4.47	4.47	-0.1	100	-0.08%
2019/04/01	0	0.00	0	4.55	4.57	0	99	-0.05%
2019/03/28	0.1	4.41	0	0.00	4.46	0.1	94	0.13%
2019/03/26	0	0.00	0.6	4.50	4.52	-0.6	94	-0.66%
2019/03/25	0.6	4.23	0	0.00	4.50	0.6	95	0.67%
2019/03/22	0	0.00	0.7	4.50	4.51	-0.7	94	-0.72%
2019/03/21	0.7	4.46	0	0.00	4.50	0.7	93	0.73%
2019/03/19	0	0.00	0.7	4.30	4.32	-0.7	88	-0.79%
2019/03/18	0	4.21	0	0.00	4.30	0	86	0.03%
2019/03/13	0.7	4.61	0	0.00	4.66	0.7	73	0.93%
2019/03/08	0	0.00	0	4.89	4.85	0	69	-0.03%
2019/03/07	0	0.00	0.1	4.78	4.80	-0.1	70	-0.18%
2019/03/06	0.1	4.69	0	0.00	4.90	0.1	71	0.20%
2019/03/04	0	0.00	0.4	4.90	4.92	-0.4	75	-0.57%
2019/02/27	0	0.00	0	4.92	4.94	0	77	-0.01%
2019/02/22	0	0.00	0.5	4.92	4.94	-0.5	89	-0.52%
2019/02/20	0	0.00	0	4.96	4.98	0	95	0.00%
2019/02/19	0	0.00	0	4.97	4.99	0	97	0.00%
2019/02/18	0	0.00	0	4.93	4.95	0	103	-0.03%
2019/02/15	0	0.00	0	4.94	4.96	0	110	0.00%
2019/02/14	0	0.00	0	4.96	4.98	0	109	-0.01%
2019/02/12	0.2	4.81	0	0.00	4.90	0.2	108	0.17%
2019/01/30	0.2	4.81	0	0.00	4.87	0.2	107	0.15%
2019/01/29	0.3	4.71	0	0.00	4.76	0.3	108	0.29%
2019/01/28	0	0.00	0	4.86	4.88	0	107	-0.01%
2019/01/25	0.3	4.81	0	0.00	4.86	0.3	107	0.26%
2019/01/18	0	0.00	0.1	4.74	4.72	-0.1	119	-0.12%
2019/01/16	0	0.00	0	4.73	4.75	0	117	0.00%
2019/01/11	0	0.00	0.6	4.88	4.90	-0.6	114	-0.50%
2019/01/09	0.7	4.81	0	0.00	4.86	0.7	110	0.65%
2019/01/08	5	4.81	0	0.00	4.83	5	110	4.52%
2019/01/04	0	0.00	0.9	4.90	4.92	-0.9	112	-0.82%
2019/01/02	0	0.00	0	4.93	4.95	0	115	-0.01%
2018/12/28	3	4.97	0	4.96	4.98	3	115	2.58%
2018/12/20	0.5	4.81	0	0.00	4.88	0.5	118	0.38%
2018/12/19	0	0.00	0	4.87	4.89	0	118	-0.01%
2018/12/17	0.5	4.81	0	0.00	4.86	0.5	117	0.42%
2018/11/16	0	0.00	0.4	4.94	4.94	-0.4	90	-0.45%
2018/11/15	0.4	4.61	0	0.00	4.68	0.4	87	0.47%
2018/11/07	0	0.00	0.1	4.14	4.15	-0.1	74	-0.10%
2018/11/06	0.1	3.96	0	0.00	4.00	0.1	74	0.10%
2018/10/02	0	0.00	0	5.82	5.82	0	65	-0.08%
2018/09/28	0	0.00	0	5.83	5.85	0	67	-0.01%
2018/09/26	0.1	5.81	0	0.00	5.88	0.1	72	0.07%
2018/09/21	0	0.00	2	5.86	5.95	-2	76	-2.60%
2018/09/17	0	0.00	0.7	5.86	5.88	-0.7	80	-0.92%
2018/09/13	0.7	6.02	0	0.00	6.08	0.7	91	0.81%
2018/09/10	0	0.00	0	6.10	6.11	0	102	-0.01%
2018/09/07	0	6.11	0	0.00	6.18	0	110	0.01%
2018/09/06	0	0.00	0.5	6.16	6.17	-0.5	117	-0.38%
2018/09/05	0.5	6.11	0	0.00	6.18	0.5	122	0.37%
2018/08/23	0	0.00	0.5	6.10	6.11	-0.5	213	-0.24%
2018/08/20	0.5	6.03	0	0.00	6.10	0.5	217	0.23%
2018/08/06	0	0.00	0.2	6.20	6.21	-0.2	236	-0.07%
2018/08/03	0.1	6.11	0	0.00	6.19	0.1	235	0.06%
2018/08/02	0	0.00	0	6.18	6.20	0	236	0.00%
2018/07/30	0.1	6.22	0	0.00	6.30	0.1	238	0.02%
2018/07/09	17	6.04	0	0.00	6.00	17	239	7.09%
2018/07/05	0	0.00	0.4	6.10	6.11	-0.4	240	-0.17%
2018/07/04	0	0.00	0	6.33	6.35	0	238	-0.01%
2018/07/03	0	0.00	10	6.51	6.45	-10	241	-4.15%
2018/07/02	10	6.56	0.2	6.53	6.55	9.8	241	4.07%
2018/06/29	2	6.37	0.1	6.35	6.37	1.9	238	0.81%
2018/06/28	2	6.25	0	0.00	6.37	2	239	0.84%
2018/06/26	0	6.21	0	0.00	6.30	0	239	0.00%
2018/06/20	0	0.00	0.2	6.76	6.78	-0.2	238	-0.07%
2018/06/19	0	0.00	0.1	6.87	6.89	-0.1	257	-0.04%
2018/06/15	0	0.00	0.4	6.80	6.88	-0.4	267	-0.14%
2018/06/14	0	0.00	20	6.55	6.67	-20	260	-7.66%
2018/06/12	0	0.00	1	6.75	6.64	-1	252	-0.40%
2018/06/11	1.9	6.81	0	0.00	6.89	1.9	247	0.78%
2018/06/08	0	0.00	0.1	6.40	6.41	-0.1	233	-0.05%
2018/06/06	0	0.00	0	6.34	6.36	0	201	-0.02%
2018/06/05	0	0.00	0.2	6.06	6.08	-0.2	191	-0.08%
2018/06/04	0.3	6.01	0	0.00	6.08	0.3	227	0.13%
2018/05/17	0	0.00	1.5	5.29	5.30	-1.5	214	-0.68%
2018/05/16	0.6	5.21	0	0.00	5.28	0.6	215	0.26%
2018/05/15	0.9	5.10	0	0.00	5.20	0.9	214	0.42%
2018/05/11	0	0.00	1	5.22	5.25	-1	211	-0.47%
2018/05/10	1	5.20	0	0.00	5.27	1	212	0.47%
2018/05/07	0	0.00	0.5	5.26	5.26	-0.5	213	-0.24%
2018/05/04	0.1	5.21	0	0.00	5.29	0.1	213	0.04%
2018/05/03	0	0.00	0	5.23	5.25	0	213	-0.01%
2018/05/02	0	0.00	0.2	5.23	5.25	-0.2	213	-0.09%
2018/04/30	0.6	5.21	0	0.00	5.30	0.6	211	0.31%
2018/04/27	0	0.00	1.1	5.35	5.31	-1.1	211	-0.53%
2018/04/26	0.6	5.31	0	0.00	5.38	0.6	212	0.26%
2018/04/25	0	5.25	0	0.00	5.40	0	213	0.00%
2018/04/24	0.6	5.31	0	0.00	5.38	0.6	212	0.26%
2018/03/27	0	5.71	0.1	5.71	5.71	-0.1	192	-0.04%
2018/03/26	0.1	5.74	0	0.00	5.80	0.1	190	0.04%
2018/03/22	0	0.00	0.3	6.05	6.05	-0.3	180	-0.17%
2018/03/21	20	6.02	0	0.00	6.02	20	156	12.78%
2018/03/20	0.3	5.42	0	0.00	5.48	0.3	140	0.22%
2018/03/14	0	0.00	0.5	5.40	5.42	-0.5	133	-0.35%
2018/03/13	0	0.00	4	5.51	5.53	-4	129	-3.08%
2018/03/12	0.7	5.51	0	0.00	5.57	0.7	127	0.56%
2018/03/08	0.4	5.71	20	6.38	5.80	-19.6	119	-16.43%
2018/03/05	0.3	4.82	0	0.00	4.87	0.3	60	0.47%
2018/03/02	0	0.00	0.1	4.84	4.86	-0.1	58	-0.11%
2018/02/27	0	0.00	0.4	4.80	4.82	-0.4	57	-0.61%
2018/02/26	0	0.00	0	4.78	4.80	0	56	0.00%
2018/02/23	0	0.00	0	4.83	4.85	0	56	-0.01%
2018/02/22	0	0.00	1	4.80	4.78	-1	56	-1.78%
2018/02/21	0.8	4.56	0	0.00	4.80	0.8	56	1.46%
2018/02/12	0	0.00	0	4.68	4.70	0	56	0.00%
2018/02/07	0.3	4.81	0	0.00	4.87	0.3	55	0.58%
2018/02/05	0	0.00	0	4.94	4.96	0	54	-0.02%
2018/02/02	0.3	4.91	0	0.00	4.97	0.3	55	0.63%
2018/02/01	0	0.00	0.7	4.98	4.98	-0.7	54	-1.31%
2018/01/31	0.2	4.91	0	0.00	4.98	0.2	53	0.32%
2018/01/30	0.5	4.91	0	0.00	4.98	0.5	52	1.01%
2018/01/29	0	0.00	0.9	5.00	5.02	-0.9	52	-1.66%
2018/01/26	0.9	4.91	0	0.00	5.00	0.9	52	1.68%
2018/01/22	0	0.00	0.3	5.01	5.02	-0.3	54	-0.52%
2018/01/19	0.2	5.02	10	5.08	5.08	-9.8	53	-18.30%
2018/01/18	0	0.00	1	5.05	5.06	-1	52	-1.91%
2018/01/17	0.8	5.01	0	0.00	5.07	0.8	52	1.54%
2018/01/16	0	0.00	0.2	4.97	4.99	-0.2	51	-0.37%
2018/01/15	0	0.00	10.2	4.97	4.95	-10.2	51	-19.67%
2018/01/12	0.2	4.92	0	0.00	5.00	0.2	51	0.34%
2018/01/11	0.5	4.91	0	0.00	4.97	0.5	51	0.88%
2018/01/10	0	5.01	0	0.00	5.09	0	50	0.04%
2018/01/04	0	0.00	0.4	4.99	4.99	-0.4	48	-0.88%
2018/01/03	0.4	4.93	0	0.00	4.98	0.4	48	0.88%