彩富 (5489)-元大-西門券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
38.45
漲跌
▼0.45
漲幅
-1.16%
成交量
118張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	38.60	12	38.92	38.90	-10	62	-16.10%
2024/04/17	2	39.00	10	39.00	39.00	-8	60	-13.14%
2024/04/16	9	38.93	0	0.00	39.00	9	59	15.19%
2024/04/15	2	38.80	0	0.00	39.10	2	58	3.45%
2024/04/10	0	0.00	3	38.50	38.80	-3	54	-5.46%
2024/04/09	7	37.99	11	38.34	38.45	-4	53	-7.42%
2024/04/08	16	37.89	17	38.01	38.10	-1	53	-1.89%
2024/04/03	1	38.15	4	38.20	38.10	-3	51	-5.81%
2024/04/02	2	37.75	9	37.77	38.40	-7	51	-13.59%
2024/04/01	5	37.48	2	37.55	37.65	3	49	6.04%
2024/03/29	2	37.15	2	37.25	37.40	0	48	0.00%
2024/03/27	2	37.00	5	37.03	37.05	-3	45	-6.54%
2024/03/26	0	0.00	18	37.05	37.00	-18	44	-40.21%
2024/03/25	5	36.61	5	37.00	37.10	0	43	0.00%
2024/03/22	2	36.20	2	36.60	37.20	0	41	0.00%
2024/03/21	10	35.66	6	35.97	35.95	4	39	10.06%
2024/03/20	0	0.00	3	35.30	35.50	-3	38	-7.73%
2024/03/19	2	35.90	18	35.46	35.50	-16	38	-41.29%
2024/03/18	3	35.38	17	35.36	35.45	-14	38	-36.40%
2024/03/15	4	35.53	9	35.38	35.45	-5	37	-13.33%
2024/03/14	20	35.26	18	35.48	35.55	2	36	5.56%
2024/03/13	2	34.70	0	0.00	34.65	2	33	6.05%
2024/03/12	2	34.80	0	0.00	35.05	2	33	5.93%
2024/03/11	10	34.78	0	0.00	34.70	10	33	29.88%
2024/03/08	2	34.70	0	0.00	34.70	2	33	6.01%
2024/03/07	8	34.81	0	0.00	34.75	8	33	23.95%
2024/03/06	2	35.00	0	0.00	34.85	2	34	5.85%
2024/03/05	8	34.86	0	0.00	34.85	8	34	23.30%
2024/03/04	10	35.04	11	35.19	35.00	-1	34	-2.91%
2024/03/01	4	34.95	11	35.04	35.15	-7	33	-20.73%
2024/02/29	3	34.70	0	0.00	34.65	3	33	8.97%
2024/02/21	0	0.00	7	34.87	34.80	-7	34	-20.52%
2024/02/20	16	35.18	8	35.10	35.10	8	34	23.43%
2024/02/19	0	0.00	5	35.13	35.20	-5	33	-14.79%
2024/02/16	4	35.25	0	0.00	35.15	4	33	11.96%
2024/02/15	8	35.08	7	35.16	35.30	1	32	3.04%
2024/02/05	8	34.96	0	0.00	35.05	8	32	24.60%
2024/02/01	2	35.00	0	0.00	34.95	2	32	6.18%
2024/01/31	14	34.75	0	0.00	34.70	14	32	43.01%
2024/01/30	4	35.08	0	0.00	35.00	4	31	12.67%
2024/01/29	4	35.15	6	35.32	35.15	-2	31	-6.37%
2024/01/26	13	34.72	2	35.40	35.55	11	30	35.87%
2024/01/25	7	34.94	0	0.00	34.90	7	28	24.84%
2024/01/24	9	35.03	1	35.15	35.10	8	28	28.52%
2024/01/23	0	0.00	2	35.15	34.90	-2	27	-7.18%
2024/01/22	4	34.90	0	0.00	34.85	4	27	14.35%
2024/01/19	6	34.93	2	35.20	34.90	4	27	14.44%
2024/01/18	4	34.63	0	0.00	34.90	4	27	14.44%
2024/01/16	0	0.00	8	34.95	34.90	-8	27	-29.36%
2024/01/15	0	0.00	7	35.04	35.05	-7	27	-25.70%
2024/01/12	2	35.00	2	35.10	35.05	0	27	0.00%
2024/01/11	0	0.00	15	35.00	35.00	-15	27	-55.15%
2024/01/09	5	34.81	6	35.08	34.75	-1	25	-3.87%
2024/01/08	9	35.03	0	0.00	35.05	9	25	35.23%
2024/01/05	9	35.04	0	0.00	34.95	9	25	35.62%
2024/01/04	6	34.83	0	0.00	34.90	6	24	24.08%
2024/01/03	7	34.87	0	0.00	34.90	7	24	28.47%
2024/01/02	4	34.88	0	0.00	34.90	4	24	16.19%
2023/12/29	1	34.95	9	35.12	34.95	-8	24	-32.88%
2023/12/28	22	35.05	0	0.00	35.10	22	24	89.68%
2023/12/27	0	0.00	7	35.20	35.15	-7	23	-29.35%
2023/12/25	3	35.30	7	35.40	35.30	-4	23	-17.22%
2023/12/22	0	0.00	4	35.60	35.50	-4	23	-17.35%
2023/12/20	0	0.00	7	35.40	35.60	-7	22	-30.95%
2023/12/19	4	35.30	14	35.45	35.50	-10	22	-44.64%
2023/12/18	0	0.00	5	35.34	35.40	-5	21	-22.78%
2023/12/15	0	0.00	3	35.35	35.45	-3	21	-13.78%
2023/12/14	0	0.00	4	35.48	35.40	-4	21	-19.05%
2023/12/13	0	0.00	16	35.52	35.40	-16	20	-78.56%
2023/12/12	0	0.00	4	35.13	35.25	-4	19	-20.39%
2023/12/11	0	0.00	6	34.97	34.95	-6	19	-31.22%
2023/12/08	0	0.00	6	34.83	34.85	-6	19	-31.55%
2023/12/07	2	34.75	15	34.78	34.90	-13	18	-69.09%
2023/12/06	2	34.75	2	34.95	34.75	0	18	0.00%
2023/12/05	0	0.00	6	34.70	34.75	-6	17	-33.77%
2023/12/04	0	0.00	7	34.70	34.95	-7	17	-39.66%
2023/12/01	0	0.00	7	34.85	34.80	-7	17	-40.50%
2023/11/30	2	34.90	10	34.77	34.95	-8	16	-48.73%
2023/11/29	2	34.90	19	34.72	34.70	-17	16	-105.70%
2023/11/28	0	0.00	28	34.61	34.80	-28	15	-179.68%
2023/11/27	2	34.90	33	34.41	34.85	-31	14	-207.59%
2023/11/24	1	34.65	3	34.93	34.75	-2	14	-14.22%
2023/11/22	2	35.30	14	35.03	35.00	-12	14	-85.01%
2023/11/21	5	35.04	6	35.10	34.95	-1	13	-7.18%
2023/11/20	2	34.60	9	34.67	35.00	-7	13	-51.28%
2023/11/17	0	0.00	12	34.73	34.70	-12	13	-87.91%
2023/11/16	10	34.60	13	34.80	34.95	-3	13	-22.23%
2023/11/15	2	34.70	2	34.95	35.15	0	13	0.00%
2023/11/14	3	35.10	1	34.90	34.90	2	13	14.96%
2023/11/13	4	35.15	0	0.00	34.95	4	14	27.65%
2023/11/09	2	34.60	2	34.95	34.80	0	16	-0.06%
2023/11/08	2	34.95	10	35.16	35.05	-8	16	-47.43%
2023/11/06	0	34.05	0	0.00	34.70	0	17	0.06%
2023/11/02	3	35.10	2	35.55	35.05	1	18	5.51%
2023/11/01	2	35.30	0	0.00	35.30	2	18	11.07%
2023/10/31	5	35.11	2	34.95	34.95	3	18	16.47%
2023/10/27	2	34.85	0	0.00	34.65	2	19	10.50%
2023/10/24	5	34.55	0	0.00	34.40	5	19	26.09%
2023/10/23	4	34.95	4	34.89	34.75	0	19	0.00%
2023/10/20	2	35.40	0	0.00	35.20	2	19	10.15%
2023/10/19	13	35.91	4	36.33	36.25	9	19	46.08%
2023/10/17	6	36.03	0	0.00	36.05	6	20	29.85%
2023/10/13	4	36.45	0	0.00	36.15	4	20	19.42%
2023/10/12	8	36.34	4	36.53	36.55	4	21	18.84%
2023/10/11	6	36.13	0	0.00	36.15	6	21	27.54%
2023/10/06	4	36.45	1	36.30	36.40	3	22	13.49%
2023/10/05	0	0.00	6	36.35	36.35	-6	23	-25.97%
2023/10/04	4	36.58	0	0.00	36.35	4	23	16.99%
2023/10/03	2	36.40	2	36.65	36.60	0	23	0.00%
2023/09/28	4	36.65	0	0.00	36.35	4	24	16.37%
2023/09/26	2	36.65	0	0.00	36.65	2	25	7.87%
2023/09/25	2	36.60	2	36.95	36.75	0	26	0.00%
2023/09/22	2	36.60	2	37.00	36.80	0	27	0.00%
2023/09/21	0	0.00	2	37.25	37.25	-2	27	-7.18%
2023/09/19	6	36.94	4	37.00	36.85	2	31	6.31%
2023/09/14	2	36.80	2	37.35	37.20	0	33	0.00%
2023/09/13	1	36.70	0	0.00	37.10	1	34	2.91%
2023/09/12	2	36.95	2	36.85	38.00	0	35	0.00%
2023/09/11	0	0.00	3	37.07	36.55	-3	36	-8.33%
2023/09/08	2	37.40	0	0.00	37.00	2	36	5.41%
2023/09/07	0	0.00	2	37.30	37.30	-2	38	-5.22%
2023/09/06	3	37.25	4	37.85	37.20	-1	41	-2.39%
2023/09/05	1	36.70	4	37.00	37.00	-3	43	-6.97%
2023/09/04	5	36.64	2	37.00	36.85	3	43	6.93%
2023/09/01	5	37.35	4	37.35	37.35	1	44	2.24%
2023/08/31	1	36.95	4	37.40	37.40	-3	44	-6.67%
2023/08/30	0	0.00	4	37.00	37.00	-4	45	-8.76%
2023/08/29	8	36.44	4	36.40	36.35	4	45	8.74%
2023/08/28	4	36.05	0	0.00	36.10	4	45	8.71%
2023/08/25	3	36.47	2	36.65	36.00	1	46	2.17%
2023/08/24	3	36.35	6	36.77	36.50	-3	46	-6.45%
2023/08/23	0	0.00	2	36.70	36.35	-2	47	-4.23%
2023/08/22	2	37.00	0	0.00	36.60	2	48	4.14%
2023/08/21	2	36.80	4	37.00	36.85	-2	48	-4.13%
2023/08/18	2	36.25	7	36.41	36.75	-5	48	-10.27%
2023/08/17	4	35.78	4	35.85	35.90	0	49	0.00%
2023/08/16	14	35.81	10	36.08	35.70	4	50	7.97%
2023/08/15	8	36.19	2	36.40	35.90	6	49	12.02%
2023/08/14	7	38.28	13	38.60	37.80	-6	49	-12.01%
2023/08/10	5	38.75	0	0.00	38.60	5	50	9.85%
2023/08/09	11	39.03	6	39.13	38.65	5	50	9.82%
2023/08/08	2	39.10	0	0.00	38.95	2	51	3.89%
2023/08/07	0	0.00	9	39.28	39.05	-9	54	-16.65%
2023/08/04	2	39.45	0	0.00	39.15	2	55	3.63%
2023/08/01	5	39.16	0	0.00	39.10	5	61	8.09%
2023/07/31	6	39.12	2	39.20	39.05	4	70	5.71%
2023/07/28	6	38.45	0	0.00	38.55	6	92	6.51%
2023/07/27	3	38.53	3	38.82	38.80	0	104	0.00%
2023/07/26	2	38.55	0	0.00	38.50	2	115	1.73%
2023/07/25	9	38.61	2	38.75	38.70	7	118	5.92%
2023/07/24	4	38.48	0	0.00	38.50	4	119	3.36%
2023/07/20	2	39.15	13	38.98	38.95	-11	121	-9.09%
2023/07/19	2	39.23	2	39.35	39.20	0	121	0.00%
2023/07/18	2	39.03	1	39.30	39.00	1	122	0.82%
2023/07/17	3	39.50	2	40.80	39.55	1	125	0.80%
2023/07/14	2	38.85	2	39.35	39.00	0	126	0.00%
2023/07/13	6	38.90	2	39.00	38.90	4	129	3.09%
2023/07/12	2	39.15	2	39.40	39.05	0	130	0.00%
2023/07/11	3	38.90	8	39.02	39.10	-5	132	-3.77%
2023/07/10	7	39.31	6	39.57	39.30	1	132	0.75%
2023/07/07	5	40.16	0	0.00	40.00	5	133	3.75%
2023/07/06	3	40.63	4	41.03	40.55	-1	134	-0.74%
2023/07/05	6	40.90	6	41.23	40.70	0	137	0.00%
2023/07/04	7	40.30	4	40.48	40.40	3	137	2.18%
2023/07/03	4	40.75	0	0.00	40.70	4	139	2.87%
2023/06/30	0	0.00	10	41.08	40.95	-10	141	-7.09%
2023/06/29	9	40.80	3	41.10	40.95	6	141	4.25%
2023/06/28	2	41.05	2	41.35	41.15	0	141	0.00%
2023/06/27	10	40.98	50	41.09	40.80	-40	141	-28.26%
2023/06/26	4	40.20	11	40.79	41.05	-7	139	-5.00%
2023/06/21	5	39.80	6	39.90	40.00	-1	139	-0.72%
2023/06/20	1	39.85	0	0.00	39.75	1	140	0.71%
2023/06/19	7	39.99	1	40.20	40.00	6	141	4.23%
2023/06/16	8	39.69	0	0.00	39.60	8	143	5.59%
2023/06/15	1	39.90	13	40.00	39.90	-12	142	-8.40%
2023/06/14	6	39.80	1	40.30	40.10	5	144	3.45%
2023/06/13	5	40.25	2	40.69	40.00	3	144	2.05%
2023/06/12	4	40.90	18	40.76	40.80	-14	144	-9.64%
2023/06/09	0	0.00	23	39.41	39.70	-23	143	-16.04%
2023/06/08	2	38.80	1	38.95	38.95	1	144	0.69%
2023/06/07	8	38.60	0	0.00	38.75	8	160	4.97%
2023/06/06	5	38.93	2	38.95	38.95	3	161	1.85%
2023/06/05	1	39.05	0	0.00	39.05	1	162	0.62%
2023/06/02	4	39.03	0	0.00	39.00	4	165	2.42%
2023/06/01	2	38.90	0	0.00	38.90	2	169	1.18%
2023/05/31	0	0.00	8	38.80	38.95	-8	174	-4.59%
2023/05/30	4	38.85	10	38.74	38.80	-6	174	-3.44%
2023/05/29	5	38.69	0	0.00	38.80	5	174	2.86%
2023/05/26	9	39.09	0	0.00	38.95	9	175	5.13%
2023/05/24	0	0.00	2	39.45	39.55	-2	175	-1.14%
2023/05/23	4	39.67	0	0.00	39.75	4	175	2.28%
2023/05/22	8	39.30	7	39.41	39.65	1	175	0.57%
2023/05/19	6	39.32	2	39.45	39.30	4	175	2.28%
2023/05/18	2	39.45	5	39.72	39.40	-3	176	-1.70%
2023/05/17	12	39.38	6	39.58	39.40	6	175	3.42%
2023/05/16	7	39.59	2	39.70	39.65	5	173	2.88%
2023/05/15	4	39.58	5	40.17	39.50	-1	173	-0.58%
2023/05/12	1	39.35	28	39.72	39.75	-27	173	-15.59%
2023/05/11	2	40.15	0	0.00	39.55	2	172	1.16%
2023/05/10	8	41.09	0	0.00	40.60	8	170	4.69%
2023/05/09	9	41.66	2	41.89	41.10	7	169	4.13%
2023/05/08	18	41.91	2	42.10	41.70	16	167	9.55%
2023/05/05	14	43.06	0	0.00	42.50	14	163	8.55%
2023/05/04	15	44.10	18	43.99	44.05	-3	155	-1.94%
2023/05/03	16	42.81	16	43.22	42.80	0	133	0.00%
2023/05/02	0	41.77	23	42.03	43.00	-23	120	-19.02%
2023/04/28	0	0.00	9	39.69	40.05	-9	110	-8.15%
2023/04/25	12	39.13	2	39.30	39.05	10	106	9.41%
2023/04/24	2	39.25	0	0.00	39.30	2	105	1.90%
2023/04/21	6	39.08	2	39.25	39.30	4	104	3.81%
2023/04/20	2	39.10	0	0.00	39.10	2	103	1.93%
2023/04/17	0	0.00	5	38.85	39.20	-5	96	-5.16%
2023/04/14	0	0.00	7	38.59	38.60	-7	95	-7.35%
2023/04/13	8	38.39	0	0.00	38.50	8	93	8.55%
2023/04/12	2	38.40	0	0.00	38.45	2	92	2.15%
2023/04/11	0	0.00	5	38.50	38.65	-5	92	-5.39%
2023/04/10	0	0.00	11	38.09	38.55	-11	91	-12.08%
2023/04/07	0	0.00	2	37.95	38.00	-2	88	-2.26%
2023/04/06	0	0.00	2	37.90	37.80	-2	87	-2.28%
2023/03/28	0	0.00	5	37.85	37.80	-5	85	-5.83%
2023/03/23	9	37.71	0	0.00	37.70	9	84	10.71%
2023/03/22	9	37.63	0	0.00	37.70	9	83	10.81%
2023/03/21	22	37.70	2	37.75	37.65	20	82	24.21%
2023/03/20	7	37.61	0	0.00	37.55	7	81	8.59%
2023/03/17	2	37.65	14	37.73	37.55	-12	81	-14.68%
2023/03/16	10	37.54	0	0.00	37.65	10	81	12.27%
2023/03/15	3	37.67	3	37.77	37.75	0	83	0.00%
2023/03/14	22	37.71	4	37.78	37.75	18	86	20.83%
2023/03/13	21	37.12	9	37.53	37.00	12	88	13.49%
2023/03/10	15	38.20	22	38.46	37.75	-7	93	-7.48%
2023/03/09	20	36.79	10	37.14	37.00	10	88	11.36%
2023/03/08	8	37.11	0	0.00	37.15	8	89	8.96%
2023/03/07	6	37.38	17	37.63	37.30	-11	94	-11.62%
2023/03/06	8	37.31	30	37.51	37.45	-22	98	-22.44%
2023/03/03	0	0.00	8	36.99	37.20	-8	97	-8.18%
2023/03/02	0	0.00	11	35.97	36.00	-11	97	-11.25%
2023/03/01	0	0.00	5	35.90	36.00	-5	104	-4.78%
2023/02/23	0	0.00	5	35.87	36.20	-5	162	-3.08%
2023/02/22	0	0.00	2	36.00	35.95	-2	165	-1.21%
2023/02/21	0	0.00	12	36.05	36.05	-12	174	-6.89%
2023/02/17	3	35.82	8	36.06	36.05	-5	178	-2.81%
2023/02/16	2	35.75	4	35.98	35.95	-2	181	-1.10%
2023/02/15	3	36.00	0	0.00	36.10	3	187	1.60%
2023/02/14	0	0.00	2	36.15	36.15	-2	216	-0.93%
2023/02/13	8	36.00	3	36.23	36.20	5	234	2.13%
2023/02/10	5	36.17	0	0.00	36.25	5	235	2.12%
2023/02/09	9	36.11	6	36.33	36.35	3	240	1.25%
2023/02/08	2	36.20	3	36.35	36.40	-1	240	-0.42%
2023/02/07	4	36.13	9	36.39	36.35	-5	241	-2.07%
2023/02/03	5	36.45	5	36.68	36.70	0	242	0.00%
2023/02/02	4	36.29	8	36.41	36.40	-4	242	-1.65%
2023/02/01	1	36.25	1	36.55	36.55	0	242	0.00%
2023/01/31	5	36.14	4	36.15	36.25	1	242	0.41%
2023/01/30	13	36.27	0	0.00	36.30	13	242	5.35%
2023/01/17	3	35.85	0	0.00	35.95	3	242	1.24%
2023/01/16	3	35.78	0	0.00	35.90	3	242	1.24%
2023/01/12	12	36.03	7	36.01	35.60	5	242	2.06%
2023/01/11	2	36.28	4	36.45	36.35	-2	241	-0.83%
2023/01/10	10	36.41	0	0.00	36.40	10	242	4.13%
2023/01/09	9	36.16	2	36.35	36.25	7	242	2.87%
2023/01/06	10	36.08	0	0.00	36.15	10	241	4.14%
2023/01/05	8	36.24	0	36.10	36.20	8	241	3.31%
2023/01/04	0	0.00	3	36.40	36.30	-3	241	-1.24%
2023/01/03	8	36.18	0	0.00	36.25	8	241	3.34%
2022/12/29	5	36.71	0	0.00	36.55	5	240	2.08%
2022/12/27	0	0.00	0	37.50	37.25	0	239	0.00%
2022/12/22	0	36.65	0	0.00	37.15	0	240	0.00%
2022/12/20	0	0.00	14	37.37	37.40	-14	239	-5.85%
2022/12/16	0	0.00	7	37.48	37.50	-7	238	-2.94%
2022/12/15	1	37.70	4	38.10	37.70	-3	238	-1.26%
2022/12/14	1	37.55	3	37.73	37.60	-2	242	-0.82%
2022/12/13	2	37.45	17	37.32	37.25	-15	242	-6.18%
2022/12/12	0	0.00	19	37.50	37.50	-19	242	-7.82%
2022/12/09	2	37.75	15	37.45	37.35	-13	244	-5.31%
2022/12/08	2	38.13	4	38.53	37.80	-2	246	-0.81%
2022/12/07	7	37.63	1	37.80	37.50	6	245	2.44%
2022/12/06	11	38.11	7	38.36	37.90	4	243	1.64%
2022/12/05	9	39.27	16	39.08	38.85	-7	241	-2.90%
2022/12/02	16	39.56	3	40.42	39.30	13	239	5.42%
2022/12/01	14	39.42	33	39.95	39.75	-19	235	-8.07%
2022/11/30	14	38.60	0	0.00	38.20	14	227	6.14%
2022/11/29	33	38.94	3.5	39.48	38.20	29.5	226	13.05%
2022/11/28	1	39.65	0	0.00	39.65	1	221	0.45%
2022/11/24	0	0.00	0.2	38.75	38.85	-0.2	216	-0.08%
2022/11/23	20	39.39	10.1	39.06	39.10	9.9	213	4.64%
2022/11/22	34	41.47	55	41.93	40.00	-21	210	-9.99%
2022/11/21	30.7	40.95	41	40.13	41.55	-10.3	180	-5.70%
2022/11/18	20	38.41	11.2	38.61	37.80	8.8	167	5.28%
2022/11/17	7	38.71	11.1	39.11	39.30	-4.1	189	-2.17%
2022/11/16	13	37.54	4	37.74	37.90	9	186	4.83%
2022/11/15	18	37.05	13	37.35	37.75	5	184	2.69%
2022/11/14	12	37.07	8	37.29	37.90	4	181	2.21%
2022/11/11	20	38.13	3	38.90	36.95	17	177	9.60%
2022/11/10	29	38.79	23.2	39.80	38.15	5.9	170	3.43%
2022/11/09	11.5	38.37	54	39.19	39.25	-42.5	141	-29.96%
2022/11/08	10	35.95	6	35.98	35.70	4	123	3.24%
2022/11/07	18	36.55	23	36.97	36.30	-5	121	-4.10%
2022/11/04	6	34.98	8	35.16	35.05	-2	116	-1.71%
2022/11/03	1	35.20	9	34.69	35.15	-8	115	-6.91%
2022/11/02	4	34.43	2	34.38	34.40	2	115	1.74%
2022/11/01	4	34.34	4	34.38	34.40	0	113	0.00%
2022/10/31	2	34.20	3	34.35	34.30	-1	113	-0.88%
2022/10/28	2	34.20	0	0.00	34.30	2	111	1.79%
2022/10/27	6	34.36	2	34.40	34.30	4	112	3.57%
2022/10/26	3	34.15	3	34.38	34.40	0	112	0.00%
2022/10/25	1	34.15	0	0.00	34.45	1	111	0.90%
2022/10/24	3	34.28	0	0.00	34.50	3	111	2.70%
2022/10/21	5	34.42	0	0.00	34.30	5	111	4.50%
2022/10/19	3	34.72	1	35.20	35.00	2	110	1.80%
2022/10/18	5	34.70	1	35.00	34.75	4	110	3.62%
2022/10/17	2	34.50	0	0.00	34.70	2	110	1.82%
2022/10/14	2	34.63	0	0.00	34.70	2	109	1.82%
2022/10/13	8	34.14	6	34.58	34.60	2	110	1.81%
2022/10/12	5	34.87	0	0.00	34.65	5	110	4.54%
2022/10/11	2	34.05	3	34.67	35.20	-1	111	-0.90%
2022/10/07	3	34.68	0	0.00	35.00	3	111	2.69%
2022/10/06	3	34.90	1	34.80	35.10	2	111	1.78%
2022/10/05	7	35.13	1	35.45	34.80	6	111	5.39%
2022/10/04	2	34.68	13	34.94	34.80	-11	111	-9.84%
2022/10/03	0	0.00	1	34.70	34.50	-1	111	-0.90%
2022/09/30	2	34.30	1	34.50	34.60	1	111	0.90%
2022/09/29	11	34.31	0	0.00	34.60	11	110	9.91%
2022/09/28	9	34.69	0	0.00	34.30	9	109	8.19%
2022/09/27	4	34.70	2	35.28	35.35	2	109	1.83%
2022/09/26	13	35.32	1	35.60	35.20	12	109	11.00%
2022/09/23	9	36.64	0	0.00	36.20	9	108	8.32%
2022/09/22	9	37.16	17	37.30	36.85	-8	107	-7.45%
2022/09/21	9	36.97	8	37.02	37.50	1	105	0.94%
2022/09/20	2	36.20	2	36.48	36.20	0	101	0.00%
2022/09/19	11	36.61	0	0.00	36.05	11	101	10.87%
2022/09/16	9	36.78	9	37.07	36.85	0	99	0.00%
2022/09/15	17	36.39	20	36.61	36.05	-3	97	-3.08%
2022/09/14	7	34.46	7	35.08	35.10	0	94	0.00%
2022/09/13	4	35.63	3	35.65	35.45	1	93	1.07%
2022/09/12	8	34.99	9	35.66	35.90	-1	92	-1.08%
2022/09/08	14	35.07	16	35.17	35.30	-2	90	-2.21%
2022/09/07	12	34.02	5	34.21	34.00	7	88	7.93%
2022/09/06	20	35.28	3	34.60	34.85	17	85	19.78%
2022/09/05	16	36.69	1	37.55	35.75	15	82	18.25%
2022/09/02	9	37.74	0	0.00	37.45	9	80	11.19%
2022/09/01	6	37.66	14	37.88	37.80	-8	80	-9.99%
2022/08/31	14	37.63	6	37.96	37.45	8	77	10.26%
2022/08/30	11	37.97	14	38.35	38.00	-3	74	-4.03%
2022/08/29	20	38.02	5	38.20	37.25	15	72	20.82%
2022/08/26	4	39.65	5.1	40.08	39.90	-1.1	67	-1.56%
2022/08/25	18	39.14	18.5	39.57	39.15	-0.5	62	-0.79%
2022/08/24	10	39.72	9.2	39.90	39.90	0.8	50	1.59%
2022/08/23	7.8	35.83	11	37.50	37.50	-3.2	24	-13.11%
2022/08/22	2	34.33	0	0.00	34.10	2	18	10.77%
2022/08/19	3	34.12	0	0.00	34.05	3	18	16.28%
2022/08/18	0	0.00	2	35.05	35.10	-2	17	-11.16%
2022/08/17	0	0.00	2	35.03	35.00	-2	17	-11.14%
2022/08/16	0	0.00	5	34.83	34.95	-5	18	-26.67%
2022/08/15	0	0.00	5	34.77	34.70	-5	18	-27.13%
2022/08/12	4	34.65	0	0.00	34.60	4	18	21.90%
2022/08/11	2	34.40	0	0.00	34.50	2	18	10.91%
2022/08/10	0	0.00	1	34.50	34.50	-1	18	-5.42%
2022/08/09	7	34.41	4	34.69	34.40	3	18	16.26%
2022/08/08	3	34.55	1	34.55	34.55	2	18	11.02%
2022/08/05	0	0.00	6	34.43	34.50	-6	18	-32.64%
2022/08/04	0	0.00	1	34.45	34.45	-1	18	-5.40%
2022/08/03	3	34.23	14	34.41	34.40	-11	18	-59.30%
2022/08/02	0	0.00	34	34.23	34.45	-34	18	-184.28%
2022/08/01	1	34.50	4	34.61	34.50	-3	18	-16.50%
2022/07/29	0	0.00	0	34.45	34.50	0	18	-0.01%
2022/07/27	2	34.50	3	34.77	34.50	-1	18	-5.49%
2022/07/26	0	0.00	5	34.62	34.80	-5	18	-27.42%
2022/07/25	5	34.44	2	34.45	34.50	3	18	16.61%
2022/07/22	0	0.00	1	34.45	34.45	-1	18	-5.54%
2022/07/21	0	0.00	4	34.54	34.50	-4	18	-22.18%
2022/07/20	0	0.00	16	34.22	34.45	-16	18	-88.24%
2022/07/18	1	34.10	1	34.35	34.30	0	18	0.00%
2022/07/15	9	34.39	0	0.00	34.35	9	17	51.04%
2022/07/14	1	34.50	4	34.79	34.40	-3	17	-16.79%
2022/07/13	0	0.00	1	34.40	34.40	-1	18	-5.43%
2022/07/12	0	0.00	20	34.15	34.35	-20	18	-107.63%
2022/07/11	0	0.00	1	34.50	34.45	-1	18	-5.55%
2022/07/08	2	34.22	2	34.43	34.50	0	17	0.01%
2022/07/07	2	34.15	0	0.00	34.40	2	18	11.03%
2022/07/06	3	34.08	3	34.48	34.45	0	18	0.00%
2022/07/05	2	34.45	0	0.00	34.50	2	20	9.91%
2022/07/04	0	0.00	3	34.42	34.40	-3	20	-14.46%
2022/07/01	2	34.08	2	34.33	34.35	0	21	0.00%
2022/06/30	4	34.44	1	34.45	34.45	3	21	13.77%
2022/06/29	4	34.44	0	0.00	34.50	4	22	18.13%
2022/06/28	1	34.15	4	34.46	34.45	-3	22	-13.27%
2022/06/27	1	34.35	3	34.40	34.35	-2	22	-8.71%
2022/06/24	1	34.30	0	0.00	34.30	1	22	4.36%
2022/06/23	2	34.03	0	0.00	34.20	2	23	8.68%
2022/06/22	4	34.14	4	34.25	34.30	0	23	0.00%
2022/06/21	5	34.18	0	0.00	34.35	5	22	22.11%
2022/06/20	2	34.20	0	0.00	34.20	2	22	8.92%
2022/06/17	4	34.09	1	34.35	34.30	3	22	13.36%
2022/06/16	3	34.13	1	34.40	34.35	2	22	8.92%
2022/06/15	4	34.15	4	34.46	34.45	0	21	0.00%
2022/06/14	0	0.00	1	34.45	34.45	-1	21	-4.56%
2022/06/13	0	0.00	4	34.15	34.55	-4	21	-18.25%
2022/06/10	10	34.40	8	34.55	34.80	2	21	9.15%
2022/06/08	2	34.45	2	34.65	34.80	0	21	0.00%
2022/06/07	4	34.79	0	0.00	34.65	4	22	18.13%
2022/06/06	3	34.78	0	0.00	34.80	3	22	13.29%
2022/06/02	4	35.00	0	0.00	35.30	4	23	17.00%
2022/06/01	4	35.18	4	34.89	34.90	0	24	0.00%
2022/05/31	3	35.32	1	35.45	35.30	2	24	8.10%
2022/05/30	0	0.00	1	35.50	35.50	-1	24	-4.07%
2022/05/27	1	35.10	1	35.20	35.30	0	24	0.00%
2022/05/26	3	35.30	2	35.55	35.10	1	24	4.02%
2022/05/25	4	35.41	6	35.55	35.50	-2	24	-8.05%
2022/05/24	0	0.00	6	34.83	35.20	-6	24	-24.29%
2022/05/23	1	34.80	0	0.00	34.80	1	23	4.22%
2022/05/20	2	34.55	2	34.83	34.80	0	23	0.00%
2022/05/19	1	34.60	1	34.70	34.70	0	24	0.00%
2022/05/18	1	34.70	1	34.95	34.60	0	24	0.00%
2022/05/17	2	34.50	2	34.70	34.80	0	24	0.00%
2022/05/16	0	0.00	2	34.98	34.95	-2	24	-8.24%
2022/05/13	3	34.68	4	34.96	34.65	-1	24	-4.12%
2022/05/12	7	34.64	5	34.56	34.60	2	24	8.23%
2022/05/11	1	34.30	2	34.70	34.70	-1	24	-4.12%
2022/05/10	5	34.51	6	34.61	34.70	-1	24	-4.08%
2022/05/09	1	34.55	8	34.81	34.85	-7	24	-28.71%
2022/05/06	0	0.00	2	34.68	34.70	-2	24	-8.15%
2022/05/05	2	34.40	0	0.00	34.65	2	25	7.82%
2022/05/04	0	0.00	5	34.72	34.70	-5	25	-19.33%
2022/05/03	0	0.00	1	34.85	34.85	-1	26	-3.79%
2022/04/29	1	34.20	0	0.00	34.50	1	26	3.76%
2022/04/27	1	34.45	0	0.00	34.45	1	26	3.77%
2022/04/26	0	0.00	2	34.45	34.50	-2	26	-7.52%
2022/04/25	3	34.35	0	0.00	34.45	3	26	11.23%
2022/04/22	5	34.48	5	34.50	34.45	0	26	0.00%
2022/04/21	1	34.55	2	34.55	34.60	-1	25	-3.94%
2022/04/20	0	0.00	3	34.50	34.45	-3	25	-11.98%
2022/04/19	1	34.35	1	34.40	34.40	0	24	0.00%
2022/04/18	1	34.20	3	34.43	34.40	-2	24	-8.25%
2022/04/15	0	0.00	1	34.25	34.20	-1	24	-4.16%
2022/04/14	0	0.00	3	34.30	34.20	-3	24	-12.41%
2022/04/13	3	34.15	0	0.00	34.15	3	24	12.31%
2022/04/12	5	33.66	3	34.10	34.10	2	24	8.02%
2022/04/11	5	34.03	4	34.18	34.15	1	24	4.05%
2022/04/08	1	34.15	7	34.16	34.20	-6	23	-25.04%
2022/04/07	5	34.28	0	0.00	34.20	5	23	21.17%
2022/04/06	4	34.20	3	34.37	34.40	1	23	4.19%
2022/03/31	14	34.44	1	34.45	34.55	13	23	56.16%
2022/03/30	6	34.45	0	0.00	34.35	6	22	26.30%
2022/03/29	0	0.00	1	34.50	34.50	-1	22	-4.43%
2022/03/28	2	34.40	1	34.60	34.50	1	22	4.45%
2022/03/25	1	34.30	2	34.40	34.40	-1	22	-4.48%
2022/03/24	0	0.00	1	34.45	34.45	-1	22	-4.53%
2022/03/23	0	0.00	1	34.40	34.40	-1	22	-4.54%
2022/03/22	0	0.00	3	34.42	34.40	-3	21	-13.69%
2022/03/21	3	34.23	2	34.45	34.45	1	21	4.57%
2022/03/18	1	34.30	0	0.00	34.45	1	21	4.60%
2022/03/17	1	34.25	7	34.54	34.45	-6	21	-27.57%
2022/03/16	2	34.13	6	34.54	34.40	-4	22	-18.17%
2022/03/15	1	34.35	0	0.00	34.55	1	22	4.52%
2022/03/14	3	34.57	0	0.00	34.60	3	22	13.64%
2022/03/11	2	34.45	1	34.40	34.45	1	21	4.56%
2022/03/10	1	34.20	1	34.50	34.50	0	21	0.00%
2022/03/09	3	34.17	0	0.00	34.10	3	21	14.14%
2022/03/08	1	33.95	0	0.00	34.00	1	21	4.63%
2022/03/07	1	34.00	0	0.00	34.15	1	20	4.95%
2022/03/04	0	0.00	9	34.40	34.40	-9	19	-45.45%
2022/03/02	0	0.00	1	34.65	34.65	-1	19	-5.09%
2022/03/01	1	34.60	0	0.00	34.75	1	19	5.08%
2022/02/25	2	34.60	0	0.00	34.70	2	19	10.18%
2022/02/24	1	34.80	0	0.00	34.70	1	20	4.95%
2022/02/23	1	35.00	0	0.00	34.95	1	19	5.05%
2022/02/22	2	35.10	0	0.00	34.95	2	19	10.06%
2022/02/18	2	35.15	0	0.00	35.15	2	20	9.88%
2022/02/17	1	35.00	0	0.00	35.05	1	20	4.92%
2022/02/16	3	35.10	0	0.00	35.10	3	20	14.61%
2022/02/15	6	35.00	0	0.00	35.05	6	20	29.53%
2022/02/14	8	34.98	0	0.00	35.00	8	20	38.28%
2022/02/10	1	35.00	0	0.00	34.95	1	20	4.91%
2022/02/08	3	35.00	0	0.00	35.15	3	20	14.56%
2022/02/07	4	34.68	0	0.00	34.95	4	20	19.58%
2022/01/26	4	34.53	1	34.70	34.65	3	19	15.15%
2022/01/25	6	34.43	0	0.00	34.65	6	19	30.72%
2022/01/24	2	34.83	0	0.00	34.65	2	19	10.28%
2022/01/21	5	34.98	0	0.00	35.00	5	21	23.29%
2022/01/19	2	34.90	1	35.00	34.95	1	22	4.41%
2022/01/18	5	34.98	1	35.00	35.10	4	22	17.46%
2022/01/17	7	35.18	1	35.15	35.20	6	22	26.47%
2022/01/14	1	35.10	0	0.00	35.20	1	22	4.41%
2022/01/12	4	35.05	3	35.28	35.20	1	23	4.25%
2022/01/10	5	35.31	0	0.00	35.40	5	23	21.23%
2022/01/07	3	35.33	0	0.00	35.25	3	23	12.68%
2022/01/06	4	35.20	0	0.00	35.30	4	23	16.82%
2022/01/05	4	35.13	0	0.00	35.20	4	23	16.83%
2022/01/04	13	35.10	1	35.30	35.10	12	22	52.33%
2022/01/03	13	35.30	7	35.49	35.10	6	22	26.51%
2021/12/30	6	35.35	0	0.00	35.40	6	21	27.48%
2021/12/29	13	35.17	0	0.00	35.40	13	21	59.91%
2021/12/28	3	35.43	2	35.70	35.55	1	20	4.81%
2021/12/27	1	36.20	1	35.45	35.40	0	20	0.00%
2021/12/24	2	35.75	15	35.53	35.85	-13	20	-62.01%
2021/12/23	5	35.66	0	0.00	35.55	5	20	24.04%
2021/12/21	1	36.00	5	35.81	35.75	-4	20	-19.22%
2021/12/20	0	0.00	1	35.90	36.05	-1	20	-4.81%
2021/12/17	1	36.30	0	0.00	36.10	1	21	4.74%
2021/12/16	1	36.35	2	35.95	36.00	-1	21	-4.70%
2021/12/15	3	36.07	0	0.00	36.25	3	21	14.15%
2021/12/14	0	0.00	3	36.30	36.30	-3	21	-13.99%
2021/12/13	2	36.38	0	0.00	36.30	2	21	9.34%
2021/12/10	4	36.28	0	0.00	36.20	4	21	18.71%
2021/12/09	7	36.49	3	37.02	36.50	4	21	18.78%
2021/12/08	5	36.06	1	36.00	35.85	4	20	19.31%
2021/12/07	5	35.77	1	35.80	36.00	4	20	19.43%
2021/12/06	2	35.55	5	35.64	35.55	-3	20	-14.61%
2021/12/03	1	35.90	3	36.43	36.20	-2	20	-9.76%
2021/12/02	1	35.85	4	35.92	35.50	-3	20	-14.54%
2021/12/01	2	36.15	10.2	36.25	36.20	-8.2	20	-39.60%
2021/11/30	4	35.14	0	0.00	34.80	4	19	20.12%
2021/11/29	3	35.48	2	35.55	35.15	1	20	4.95%
2021/11/26	7	34.59	4	34.56	34.55	3	20	14.84%
2021/11/25	2	34.68	1	34.75	34.60	1	20	4.97%
2021/11/24	1	34.90	13	35.07	34.90	-12	19	-60.10%
2021/11/23	3	35.27	0	0.00	35.20	3	19	15.05%
2021/11/22	22	35.20	0.5	34.95	35.05	21.5	20	107.37%
2021/11/19	7	35.29	0	0.00	35.35	7	19	35.53%
2021/11/18	3	35.65	5	35.53	35.20	-2	19	-10.01%
2021/11/17	10	35.87	0	0.00	35.65	10	20	49.67%
2021/11/16	6	36.15	0	0.00	36.10	6	19	30.10%
2021/11/15	0	0.00	9	36.32	36.40	-9	20	-44.59%
2021/11/11	9	36.21	1	36.40	36.20	8	20	38.90%
2021/11/10	4	36.45	0	0.00	36.45	4	20	19.36%
2021/11/09	12	36.80	0	36.10	36.20	12	20	57.62%
2021/11/08	3	36.65	0	0.00	36.75	3	20	14.56%
2021/11/05	1	36.70	0	0.00	36.70	1	20	4.80%
2021/11/03	0	0.00	0	36.20	36.30	0	21	-0.20%
2021/10/26	0	34.25	0	0.00	35.70	0	18	0.13%
2021/10/18	0	30.55	0	0.00	33.90	0	17	0.01%
2021/10/08	0	0.00	0	33.60	33.70	0	17	-0.01%
2021/09/24	0.1	33.05	0	0.00	33.70	0.1	21	0.27%
2021/09/23	0	32.05	0	0.00	33.75	0	21	0.00%
2021/09/16	0	32.75	0	0.00	33.70	0	21	0.00%
2021/09/15	0	0.00	0	33.35	33.45	0	21	-0.09%
2021/09/10	0	0.00	0.1	33.60	33.70	-0.1	22	-0.22%
2021/08/17	0	0.00	0	32.95	33.05	0	25	-0.02%
2021/08/12	0	0.00	1	33.95	34.00	-1	25	-3.94%
2021/08/11	1.7	34.75	0	0.00	34.00	1.7	25	6.84%
2021/07/05	0	0.00	0	32.85	32.85	0	56	-0.01%
2021/06/21	0	32.05	0	0.00	32.90	0	68	0.01%
2021/05/25	0	0.00	0	31.05	31.00	0	88	0.00%
2021/05/24	0	29.45	0	0.00	31.00	0	88	0.00%
2021/04/13	0	0.00	0.8	34.05	34.15	-0.8	114	-0.71%
2021/04/09	0	0.00	1	34.30	34.25	-1	111	-0.89%
2021/04/08	1.1	33.40	0	0.00	34.20	1.1	111	1.03%
2021/03/25	0.7	32.51	0	0.00	33.15	0.7	110	0.61%
2021/03/05	0	0.00	0.2	31.30	31.20	-0.2	97	-0.18%
2021/02/25	0	0.00	0	29.30	29.40	0	91	0.00%
2021/02/24	0.1	28.70	0.2	29.20	29.30	-0.1	91	-0.08%
2021/02/22	0.3	28.55	0	0.00	29.15	0.3	90	0.28%
2021/01/19	0	0.00	1.2	33.65	32.65	-1.2	79	-1.53%
2021/01/18	0.5	31.86	0	0.00	31.90	0.5	56	0.91%
2021/01/13	0	28.45	0	0.00	29.05	0	45	0.02%
2021/01/11	0	0.00	0.1	28.95	29.05	-0.1	43	-0.29%
2021/01/05	0.4	28.35	0	0.00	29.10	0.4	42	0.88%
2020/12/30	0.5	29.16	0	0.00	29.45	0.5	41	1.10%
2020/11/18	0	0.00	0	28.95	29.00	0	30	-0.16%
2020/11/06	0.1	28.35	0	0.00	29.20	0.1	30	0.16%
2020/02/12	0	0.00	1	32.30	32.35	-1	39	-2.53%
2019/08/14	1	35.20	0	0.00	35.35	1	47	2.13%
2019/02/15	3	42.20	0	0.00	42.15	3	197	1.52%
2019/01/14	0	0.00	1	40.85	40.85	-1	163	-0.61%
2019/01/08	3	40.17	2	40.23	39.65	1	145	0.69%
2019/01/07	2	43.78	8	43.84	42.05	-6	133	-4.48%
2019/01/04	1	41.70	0	0.00	43.00	1	118	0.84%
2018/07/26	0	0.00	1	37.35	37.40	-1	27	-3.66%
2018/01/24	0	0.00	1	37.70	37.85	-1	137	-0.73%
2018/01/10	0	0.00	5	38.00	38.00	-5	135	-3.69%