三豐 (5514)-元大-西門券商分點個股進出

台股 » 個股 » 三豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三豐

(5514)

可現股當沖

股價
24.05
漲跌
▲2.15
漲幅
+9.82%
成交量
811張
產業
上櫃營建類股▲1.63%
17人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三豐 (5514)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	34	24.05	0	0.00	24.05	34	170	19.93%
2024/04/24	0	0.00	0.5	21.90	21.90	-0.5	157	-0.34%
2024/04/23	0	0.00	0.2	22.50	22.50	-0.2	139	-0.17%
2024/04/19	0.8	22.70	0	0.00	22.70	0.8	73	1.06%
2024/04/11	0	19.65	0	0.00	20.35	0	51	0.00%
2024/04/10	0	0.00	0	20.30	20.40	0	51	0.00%
2024/04/08	0	18.15	0	0.00	20.25	0	50	0.00%
2024/04/02	0	0.00	0.4	19.90	19.95	-0.4	49	-0.71%
2024/03/29	0	0.00	0.2	19.80	19.90	-0.2	36	-0.48%
2024/03/27	0.5	20.04	0	20.65	20.65	0.5	33	1.53%
2024/03/26	0	18.55	0	0.00	19.85	0	32	0.01%
2024/03/22	0	18.55	0	0.00	19.85	0	31	0.00%
2024/03/19	0	19.20	0	0.00	19.85	0	29	0.00%
2024/03/18	0	18.65	0	19.85	19.70	0	28	-0.01%
2024/03/07	0	18.42	0	19.50	19.60	0	16	-0.04%
2024/03/05	0	19.05	0	0.00	19.65	0	17	0.01%
2024/03/04	0	17.90	0	0.00	19.80	0	17	0.01%
2024/02/21	0	19.05	0	0.00	19.70	0	17	0.01%
2024/02/16	0	18.10	0	0.00	19.90	0	17	0.01%
2024/02/15	0	18.05	0	0.00	19.85	0	17	0.01%
2024/01/29	0	19.10	0	0.00	19.80	0	16	0.01%
2024/01/18	0	17.80	0	0.00	19.85	0	16	0.01%
2024/01/16	0	0.00	0	19.60	19.65	0	15	-0.06%
2024/01/11	0	18.25	0	0.00	20.25	0	13	0.01%
2024/01/09	0	18.00	0	0.00	19.90	0	12	0.02%
2024/01/08	0	19.05	0	0.00	19.90	0	13	0.02%
2024/01/04	0	18.00	0	0.00	20.00	0	13	0.02%
2024/01/02	0	0.00	0	19.80	19.90	0	12	-0.07%
2023/12/28	0	19.05	0	19.95	19.95	0	12	0.07%
2023/12/27	0	18.00	0	0.00	19.95	0	12	0.01%
2023/12/21	0	0.00	0	19.70	19.80	0	12	-0.03%
2023/12/20	0	18.63	0	0.00	19.80	0	12	0.02%
2023/12/19	0	18.05	0	19.80	19.80	0	11	-0.15%
2023/12/18	0	19.05	0	0.00	19.95	0	11	0.14%
2023/12/15	0	18.95	0	0.00	19.95	0	11	0.02%
2023/12/13	0	19.55	0	0.00	20.20	0	11	0.01%
2023/12/11	0	0.00	0.4	20.15	20.15	-0.4	11	-3.37%
2023/12/04	0.3	19.50	0	0.00	20.00	0.3	9	3.80%
2023/11/24	0	19.05	0	0.00	19.90	0	6	0.66%
2023/11/20	0	0.00	0.4	19.40	20.00	-0.4	5	-6.28%
2023/11/17	0	18.20	0	0.00	20.25	0	6	0.03%
2023/11/15	0.1	19.41	0	0.00	20.20	0.1	6	0.88%
2023/11/10	0	18.00	0	0.00	20.00	0	5	0.02%
2023/11/09	0	19.05	0	0.00	19.90	0	6	0.02%
2023/11/08	0	18.80	0	0.00	19.90	0	6	0.03%
2023/11/06	0.3	19.30	0	0.00	19.95	0.3	6	4.78%
2023/11/02	0	0.00	0	19.90	19.90	0	6	-0.02%
2023/10/25	0	19.50	0	0.00	20.10	0	6	0.02%
2023/10/24	0	0.00	0	19.90	19.90	0	6	-0.06%
2023/10/18	0	19.25	0	19.95	19.95	0	6	-0.02%
2023/10/17	0	19.15	0	0.00	20.30	0	6	0.02%
2023/10/13	0	19.49	0	0.00	20.20	0	7	0.06%
2023/10/05	0	0.00	0	20.00	20.05	0	7	-0.01%
2023/10/04	0	19.50	0	0.00	20.25	0	7	0.01%
2023/09/25	0	0.00	0	20.60	20.40	0	8	-0.01%
2023/09/20	0	18.05	0	0.00	20.30	0	9	0.01%
2023/09/13	0	0.00	0	19.95	19.95	0	10	-0.09%
2023/09/12	0	19.50	0	0.00	20.00	0	10	0.01%
2023/09/07	0	18.05	0	0.00	20.00	0	10	0.01%
2023/09/05	0	19.55	0	0.00	20.00	0	11	0.03%
2023/09/01	0	18.35	0	0.00	20.00	0	11	0.01%
2023/08/29	0	19.65	0	0.00	20.30	0	12	0.01%
2023/08/24	0	19.63	0	0.00	20.30	0	13	0.01%
2023/08/21	0	0.00	0	20.50	20.30	0	13	-0.01%
2023/08/11	0	19.55	0	0.00	20.40	0	16	0.01%
2023/07/27	0	0.00	0.1	20.05	20.05	-0.1	18	-0.62%
2023/07/26	0.1	19.50	0	0.00	20.20	0.1	18	0.60%
2023/07/19	0	18.70	0	0.00	20.20	0	18	0.01%
2023/07/13	0	18.55	0	0.00	20.60	0	18	0.01%
2023/07/12	0	18.30	0	0.00	20.25	0	18	0.01%
2023/07/10	0	19.10	0	0.00	20.35	0	18	0.01%
2023/07/07	0	0.00	0.2	20.30	20.30	-0.2	17	-0.91%
2023/07/05	0	0.00	0.7	20.40	20.50	-0.7	17	-4.05%
2023/07/04	0	20.05	0	0.00	20.60	0	17	0.01%
2023/07/03	0	19.95	0	0.00	20.80	0	17	0.01%
2023/06/30	0	19.90	0	0.00	20.60	0	17	0.01%
2023/06/28	0.1	19.81	0	0.00	20.75	0.1	17	0.46%
2023/06/27	0	18.65	0	0.00	20.65	0	17	0.01%
2023/06/26	0	19.35	0	0.00	20.65	0	16	0.01%
2023/06/19	0	19.75	0	0.00	20.55	0	16	0.01%
2023/06/15	0	19.55	0	0.00	20.35	0	15	0.03%
2023/06/14	0	18.78	0	0.00	20.35	0	14	0.02%
2023/06/13	0	18.59	0	0.00	20.25	0	14	0.29%
2023/06/12	0.7	19.99	0	0.00	20.30	0.7	14	5.04%
2023/06/09	0	18.85	0	0.00	19.80	0	14	0.01%
2023/06/07	0	0.00	0.2	19.80	19.75	-0.2	14	-1.67%
2023/06/06	0	0.00	0.1	19.85	19.95	-0.1	14	-0.66%
2023/06/01	0	19.10	0	0.00	20.20	0	12	0.03%
2023/05/31	0	0.00	0.1	19.70	19.80	-0.1	12	-0.79%
2023/05/25	0	19.85	0	0.00	20.40	0	11	0.24%
2023/05/19	0	19.18	0	0.00	20.35	0	9	0.02%
2023/05/17	0	19.25	0	0.00	20.30	0	9	0.01%
2023/05/15	0.4	19.15	0	0.00	20.20	0.4	8	4.70%
2023/05/12	0	19.15	0	0.00	20.15	0	7	0.04%
2023/05/09	0	17.45	0	0.00	17.95	0	5	0.02%
2023/05/08	0	17.50	0	18.15	17.95	0	5	-0.12%
2023/05/04	0	17.50	0	0.00	18.15	0	5	0.04%
2023/05/02	0	17.15	0	0.00	18.15	0	5	0.04%
2023/04/21	0	17.50	0	0.00	18.40	0	5	0.02%
2023/04/19	0	0.00	0	17.90	18.00	0	6	-0.02%
2023/03/31	0	17.25	0	0.00	17.90	0	9	0.01%
2023/03/30	0	17.00	0	0.00	18.00	0	9	0.01%
2023/03/17	0	17.20	0	0.00	17.90	0	11	0.01%
2023/02/21	0	0.00	0	17.95	17.95	0	26	-0.01%
2023/01/31	0	16.70	0	0.00	18.10	0	29	0.01%
2023/01/30	0	17.05	0	0.00	18.05	0	29	0.00%
2023/01/09	0	0.00	0	17.50	17.50	0	32	0.00%
2023/01/06	0	16.80	0	0.00	17.65	0	33	0.00%
2023/01/05	0	0.00	0.4	17.65	17.55	-0.4	33	-1.09%
2023/01/04	0.4	17.40	0	0.00	17.70	0.4	34	1.07%
2022/12/23	0	0.00	0	17.40	17.40	0	35	0.00%
2022/12/21	0	16.70	0	17.65	17.75	0	36	-0.04%
2022/12/20	0	17.15	0	0.00	17.75	0	36	0.04%
2022/12/19	0	17.65	0	0.00	17.95	0	37	0.00%
2022/12/14	0	17.55	0.4	18.20	18.20	-0.4	37	-0.98%
2022/11/30	0	0.00	0.2	18.10	18.20	-0.2	40	-0.43%
2022/11/29	0.2	18.05	0	0.00	18.35	0.2	40	0.42%
2022/11/22	0.4	17.70	0	0.00	18.00	0.4	41	0.91%
2022/11/15	0	0.00	0	18.00	18.05	0	42	-0.01%
2022/11/11	0	17.58	0	18.90	18.75	0	34	0.01%
2022/11/09	0	17.45	0	0.00	18.50	0	35	0.01%
2022/10/13	0	16.70	0	0.00	18.35	0	36	0.00%
2022/10/12	0	0.00	0	18.60	18.45	0	36	-0.01%
2022/10/11	0	17.45	0	0.00	18.90	0	35	0.00%
2022/09/15	0	0.00	0	18.40	18.50	0	38	0.00%
2022/09/13	0	18.00	0	0.00	19.00	0	38	0.00%
2022/09/08	0	0.00	0	18.40	18.50	0	38	0.00%
2022/09/05	0	18.25	0	18.80	18.60	0	39	0.00%
2022/08/31	0	17.70	0	0.00	18.85	0	38	0.00%
2022/08/23	0	0.00	0	19.10	19.20	0	38	-0.01%
2022/08/19	0	0.00	1	19.40	19.50	-1	38	-2.60%
2022/08/18	0	0.00	1	19.50	19.50	-1	37	-2.63%
2022/08/16	0	17.70	0	18.85	18.85	0	36	-0.02%
2022/08/15	0	18.20	0	0.00	18.85	0	36	0.02%
2022/08/12	0	18.15	0	0.00	18.60	0	35	0.00%
2022/08/11	0	17.05	0	0.00	18.90	0	35	0.00%
2022/08/09	0	0.00	0	17.60	17.45	0	35	-0.01%
2022/08/08	0	15.90	0	0.00	17.80	0	34	0.00%
2022/08/05	0	16.55	0	0.00	17.35	0	34	0.00%
2022/08/02	0	14.80	0	0.00	16.50	0	35	0.00%
2022/08/01	0	0.00	0	16.10	16.05	0	35	-0.02%
2022/07/29	0	15.65	0	16.25	16.30	0	35	0.00%
2022/07/28	0	15.26	0	0.00	16.15	0	35	0.02%
2022/07/19	0	0.00	0	16.00	16.10	0	33	-0.01%
2022/07/13	0	14.95	0	0.00	15.60	0	32	0.01%
2022/06/13	0	0.00	0	18.40	18.50	0	25	0.00%
2022/06/10	0	18.05	0	0.00	19.00	0	25	0.00%
2022/06/08	0	0.00	0	19.10	19.10	0	24	0.00%
2022/06/07	0	18.05	0.1	19.50	19.50	-0.1	23	-0.62%
2022/05/25	0	19.50	0	0.00	20.05	0	22	0.00%
2022/05/24	0	19.35	0	0.00	20.05	0	21	0.00%
2022/05/23	0	18.70	0	0.00	20.05	0	21	0.00%
2022/05/20	0	19.55	0	0.00	20.70	0	21	0.02%
2022/05/18	0	19.49	0	0.00	20.20	0	21	0.02%
2022/05/17	0	19.40	0	0.00	20.10	0	20	0.01%
2022/05/13	0	19.15	0	0.00	20.05	0	20	0.00%
2022/05/05	0.1	19.90	0	0.00	20.70	0.1	19	0.70%
2022/05/03	0	0.00	0.1	20.70	20.65	-0.1	18	-0.64%
2022/04/29	0	19.85	0	0.00	20.95	0	18	0.01%
2022/04/27	0.1	20.05	0	20.85	20.95	0.1	18	0.60%
2022/04/11	0	18.65	0	0.00	20.65	0	19	0.01%
2022/04/08	0	19.75	0	0.00	20.65	0	19	0.01%
2022/04/06	0	20.05	0	0.00	20.95	0	19	0.01%
2022/03/31	0	19.95	0	20.80	20.80	0	19	0.00%
2022/03/30	0	19.90	0	0.00	20.90	0	18	0.01%
2022/03/28	0	0.00	0	20.40	20.35	0	18	-0.01%
2022/03/25	0	20.25	0	0.00	20.75	0	17	0.01%
2022/03/24	0	0.00	0	21.00	21.00	0	17	-0.01%
2022/03/23	0	19.85	0	0.00	21.00	0	17	0.01%
2022/03/14	0	0.00	0	20.15	20.20	0	17	-0.01%
2022/03/07	0	20.05	0	0.00	20.45	0	17	0.01%
2022/03/03	0	0.00	0	21.05	20.90	0	17	-0.02%
2022/02/23	0	20.10	0	0.00	21.20	0	16	0.02%
2022/02/09	0	0.00	0	21.10	20.90	0	16	-0.01%
2022/02/07	0	20.10	0	21.25	21.25	0	16	-0.02%
2022/01/21	0	0.00	0	21.05	21.15	0	16	-0.01%
2022/01/19	0	19.55	0	0.00	21.35	0	16	0.01%
2022/01/14	0	20.15	0	0.00	21.00	0	16	0.01%
2022/01/12	0	20.35	0	0.00	21.00	0	16	0.02%
2022/01/07	0	20.55	0	21.20	21.00	0	15	0.00%
2022/01/06	0	19.05	0	0.00	21.10	0	15	0.01%
2021/12/27	0	0.00	0	20.70	20.70	0	15	-0.01%
2021/12/23	0	20.20	0	0.00	20.75	0	15	0.01%
2021/12/22	0	0.00	0.5	21.30	21.10	-0.5	15	-3.03%
2021/12/06	0.5	21.15	0	0.00	21.50	0.5	16	2.84%
2021/12/01	0	20.85	0	0.00	21.70	0	16	0.01%
2021/11/30	0	20.74	0	0.00	21.60	0	16	0.07%
2021/11/24	0	0.00	0	21.80	21.90	0	19	-0.01%
2021/11/22	0	21.23	0	0.00	21.80	0	20	0.01%
2021/11/10	0	0.00	0	21.70	21.80	0	21	0.00%
2021/11/08	0	21.20	0	0.00	21.55	0	21	0.00%
2021/10/27	0	0.00	0.1	21.55	21.60	-0.1	23	-0.30%
2021/10/26	0.1	21.05	0	0.00	21.55	0.1	25	0.28%
2021/10/21	0	0.00	0	21.55	21.30	0	25	-0.03%
2021/10/20	0	20.05	0	21.35	21.30	0	25	0.03%
2021/10/19	0	21.05	0	21.85	21.60	0	26	0.00%
2021/10/18	0	20.45	0	0.00	21.65	0	26	0.00%
2021/10/14	0	0.00	0.1	21.15	21.20	-0.1	26	-0.33%
2021/10/12	0	0.00	0	21.00	21.10	0	26	-0.08%
2021/10/07	0	20.45	0	21.40	21.50	0	26	0.00%
2021/10/06	0	20.25	0	0.00	21.35	0	26	0.00%
2021/09/30	0	20.65	0	0.00	21.60	0	26	0.00%
2021/09/29	0	20.35	0	0.00	21.40	0	26	0.00%
2021/09/28	0	21.00	0	0.00	21.25	0	26	0.01%
2021/09/24	0	0.00	1	21.30	21.25	-1	26	-3.83%
2021/09/23	0.2	21.00	0	0.00	21.35	0.2	25	0.94%
2021/09/22	0	20.55	0	0.00	21.50	0	25	0.00%
2021/09/07	0	20.80	0	0.00	21.70	0	24	0.00%
2021/09/06	0.3	21.40	0	0.00	21.75	0.3	24	1.28%
2021/09/03	0	20.65	0	0.00	22.15	0	24	0.00%
2021/09/01	0	0.00	0	22.55	22.65	0	23	-0.01%
2021/08/24	0	0.00	0.3	22.35	22.45	-0.3	22	-1.18%
2021/08/18	0	0.00	0.1	22.30	22.40	-0.1	24	-0.25%
2021/08/16	0.3	21.25	0	0.00	22.15	0.3	23	1.19%
2021/08/13	0	21.55	0	0.00	22.25	0	23	0.01%
2021/08/10	0.2	20.85	1	22.15	22.00	-0.8	23	-3.36%
2021/08/09	1	20.60	0	0.00	22.30	1	23	4.31%
2021/08/06	0.3	21.45	0	0.00	22.45	0.3	22	1.44%
2021/08/04	0	21.80	0	0.00	22.50	0	22	0.00%
2021/08/03	0	21.70	0	0.00	22.40	0	22	0.00%
2021/07/29	0	21.05	0	0.00	22.40	0	22	0.01%
2021/07/26	0	21.35	0	0.00	22.30	0	23	0.01%
2021/07/21	0	0.00	0.3	22.25	22.20	-0.3	23	-1.47%
2021/07/19	0	21.78	0	0.00	22.20	0	24	0.01%
2021/07/15	0.3	21.35	0	0.00	22.05	0.3	26	1.18%
2021/07/14	0	21.35	0	0.00	21.90	0	26	0.10%
2021/07/13	0	21.50	0	0.00	21.95	0	27	0.00%
2021/07/12	0	0.00	0.3	21.80	21.80	-0.3	31	-1.05%
2021/07/07	0	20.05	0	0.00	22.05	0	35	0.00%
2021/06/30	0.3	21.25	0	0.00	21.85	0.3	36	0.91%
2021/06/23	0	0.00	0	22.00	22.00	0	36	-0.01%
2021/06/22	0	21.13	0	0.00	21.95	0	36	0.01%
2021/06/21	0	0.00	0	22.00	21.95	0	36	-0.01%
2021/06/18	0	21.40	0	0.00	21.95	0	36	0.01%
2021/06/17	0	0.00	0	22.00	21.95	0	36	0.00%
2021/06/16	0	19.75	0.3	21.90	22.00	-0.3	35	-0.79%
2021/06/15	0	0.00	0.4	21.75	21.85	-0.4	36	-1.24%
2021/06/08	0	21.38	0	0.00	22.00	0	37	0.01%
2021/06/07	0.6	19.95	0	0.00	22.15	0.6	37	1.51%
2021/06/04	0	21.00	0	0.00	22.10	0	37	0.01%
2021/06/02	0	0.00	0.2	21.85	21.95	-0.2	36	-0.41%
2021/06/01	0	21.35	0	0.00	22.05	0	36	0.01%
2021/05/27	0	20.75	0	0.00	22.00	0	36	0.01%
2021/05/25	0	20.47	0	0.00	21.10	0	34	0.04%
2021/05/21	0	20.00	0	0.00	21.20	0	35	0.01%
2021/05/19	0	20.00	0	0.00	21.20	0	35	0.00%
2021/05/14	0	20.10	0	0.00	21.40	0	35	0.01%
2021/05/13	0	19.45	1	20.70	20.80	-1	34	-2.86%
2021/05/12	1.3	20.30	0	0.00	20.65	1.3	34	3.64%
2021/05/07	0	21.55	0	0.00	22.20	0	33	0.02%
2021/05/05	0	21.15	0	0.00	21.75	0	33	0.01%
2021/04/29	0	20.95	0	0.00	21.80	0	32	0.00%
2021/04/28	0	19.75	0	0.00	21.75	0	32	0.00%
2021/04/27	0	21.15	0	0.00	21.75	0	32	0.00%
2021/04/26	0	21.05	3	21.35	21.90	-3	32	-9.23%
2021/04/23	0	0.00	2	21.95	21.90	-2	31	-6.34%
2021/04/22	4.7	21.65	0	21.55	22.00	4.7	31	15.02%
2021/04/19	0	21.55	0	0.00	22.35	0	28	0.01%
2021/04/16	0	22.05	4	23.26	22.75	-4	26	-15.04%
2021/04/15	3.6	21.86	0	0.00	22.55	3.6	22	15.92%
2021/04/13	0	18.50	0	0.00	20.50	0	19	0.01%
2021/04/09	0	20.05	0	0.00	20.55	0	19	0.16%
2021/04/07	0	19.99	0	0.00	20.70	0	19	0.04%
2021/04/06	0	19.80	0	0.00	20.45	0	19	0.01%
2021/04/01	0.3	20.05	0	0.00	20.50	0.3	19	1.71%
2021/03/29	0	18.25	0	0.00	20.35	0	19	0.03%
2021/03/26	0	19.65	0	20.10	20.20	0	19	-0.15%
2021/03/22	0.3	19.70	0	0.00	20.20	0.3	19	1.66%
2021/03/19	0	19.55	0.4	20.30	20.25	-0.4	19	-2.09%
2021/03/18	0	19.95	0	0.00	20.60	0	20	0.00%
2021/03/16	0	19.68	0	0.00	20.00	0	19	0.02%
2021/03/15	0	19.65	1	20.15	20.20	-1	19	-4.93%
2021/03/12	0.8	19.85	0	0.00	20.20	0.8	19	4.31%
2021/03/11	0	19.30	0	0.00	20.10	0	19	0.01%
2021/03/08	0	19.00	0	0.00	20.00	0	18	0.01%
2021/03/04	0	19.20	0	0.00	20.25	0	19	0.01%
2021/03/03	0	19.40	0	0.00	20.20	0	19	0.01%
2021/03/02	0	19.35	1	19.90	20.00	-1	19	-5.04%
2021/02/26	1	19.15	0	0.00	19.90	1	19	5.01%
2021/02/24	0	19.20	0	19.70	19.80	0	19	-0.04%
2021/02/19	0	19.00	0	0.00	19.70	0	19	0.01%
2021/02/17	0	19.35	0	0.00	19.75	0	19	0.03%
2021/02/05	0	18.80	0	0.00	19.65	0	19	0.01%
2021/02/04	0	18.70	0	0.00	19.60	0	19	0.04%
2021/02/03	0.1	19.05	0	19.35	19.45	0.1	19	0.75%
2021/02/02	0.4	19.08	0	0.00	19.45	0.4	18	2.07%
2021/01/28	0	18.60	0	0.00	19.55	0	18	0.01%
2021/01/27	0	19.05	0	0.00	19.70	0	18	0.01%
2021/01/26	0	18.80	1	19.50	19.30	-1	18	-5.31%
2021/01/21	0.2	17.60	1	19.45	19.80	-0.8	18	-4.01%
2021/01/20	1.2	18.93	0	0.00	19.50	1.2	18	6.67%
2021/01/19	0	18.98	0	0.00	19.50	0	18	0.01%
2021/01/18	0.3	19.15	0	0.00	19.80	0.3	17	1.81%
2021/01/14	0	19.15	0	0.00	19.95	0	17	0.02%
2021/01/12	0	19.05	0	0.00	19.65	0	17	0.20%
2021/01/11	0.1	19.15	0	0.00	20.00	0.1	17	0.52%
2021/01/07	0	18.95	0	0.00	19.70	0	17	0.03%
2021/01/04	0.2	19.35	0	0.00	20.20	0.2	17	1.43%
2020/12/31	0	0.00	0.1	20.00	20.05	-0.1	16	-0.67%
2020/12/30	0.1	19.30	0	0.00	19.80	0.1	16	0.35%
2020/12/24	0	18.55	0	0.00	19.75	0	16	0.01%
2020/12/23	0.1	18.50	0	0.00	19.45	0.1	15	0.31%
2020/12/21	0	19.10	0	0.00	19.70	0	15	0.01%
2020/12/18	0	19.30	0.4	19.70	19.70	-0.4	15	-2.79%
2020/12/17	0	19.10	0	0.00	20.00	0	14	0.01%
2020/12/15	0	19.05	0	0.00	19.70	0	14	0.01%
2020/12/11	0	0.00	1	19.55	19.90	-1	14	-6.95%
2020/12/10	0.6	18.50	0	0.00	19.60	0.6	14	3.96%
2020/12/08	0.2	19.05	0.2	19.06	19.20	0	14	0.04%
2020/12/03	0.1	18.95	0	0.00	19.65	0.1	14	0.62%
2020/12/01	0	18.55	1	19.25	19.50	-1	13	-7.03%
2020/11/30	1.1	18.60	0	0.00	19.30	1.1	13	7.81%
2020/11/27	0.2	18.55	0	0.00	19.20	0.2	13	1.21%
2020/11/26	0	18.30	1	18.70	19.05	-1	13	-7.43%
2020/11/25	0.6	18.40	1	18.75	18.75	-0.4	12	-2.94%
2020/11/24	0.8	18.22	0	0.00	18.75	0.8	12	6.12%
2020/11/23	0.9	18.00	0	0.00	18.70	0.9	12	7.63%
2020/11/20	0	17.80	0	0.00	18.55	0	11	0.01%
2020/11/19	0	0.00	1.1	18.30	18.30	-1.1	12	-8.72%
2020/11/18	0.5	17.60	0	0.00	18.35	0.5	11	3.79%
2020/11/17	0	17.17	0	0.00	18.15	0	11	0.13%
2020/11/16	0.6	17.25	0	0.00	18.10	0.6	11	5.12%
2020/11/13	0	17.20	0	0.00	18.05	0	11	0.02%
2020/11/12	0	0.00	0	18.05	18.05	0	11	-0.04%
2020/11/11	0	17.44	0.5	17.80	17.80	-0.5	11	-4.85%
2020/11/06	0	17.21	0	0.00	17.85	0	10	0.04%
2020/11/05	0	17.05	0	0.00	18.10	0	10	0.01%
2020/11/03	0.1	16.80	0	0.00	18.00	0.1	10	0.89%
2020/11/02	0.4	16.24	0	0.00	17.90	0.4	10	3.60%
2020/10/30	0.1	17.05	0	0.00	17.85	0.1	10	0.49%
2020/10/29	0	16.13	0	0.00	17.85	0	10	0.02%
2020/03/12	0	0.00	0.1	18.50	18.35	-0.1	29	-0.31%
2020/03/10	0	0.00	0	18.05	18.15	0	28	-0.01%
2020/03/05	0	18.55	2	18.60	18.90	-2	28	-7.06%
2020/03/04	1.7	18.05	0	0.00	18.40	1.7	26	6.20%
2020/03/03	0	0.00	1	18.25	18.50	-1	25	-3.88%
2020/03/02	0.6	18.05	0	0.00	18.30	0.6	25	2.49%
2020/02/26	0	0.00	0	18.20	18.30	0	26	-0.01%
2020/02/24	0	18.35	0	0.00	18.50	0	26	0.06%
2020/02/12	0	18.15	0	0.00	18.40	0	37	0.02%
2020/02/11	0	17.75	0	0.00	18.10	0	37	0.00%
2020/02/10	0.6	17.75	0	0.00	18.10	0.6	37	1.73%
2020/02/05	0	0.00	0	18.20	18.30	0	37	0.00%
2020/02/04	0	0.00	0.1	18.30	18.40	-0.1	37	-0.16%
2020/02/03	0	0.00	0.7	18.30	18.40	-0.7	38	-1.82%
2020/01/30	0	18.65	0	0.00	19.00	0	38	0.01%
2020/01/20	0.1	19.05	1	19.45	19.45	-0.9	38	-2.22%
2020/01/17	1.1	19.30	0	0.00	19.50	1.1	38	2.88%
2020/01/15	0	18.95	0	0.00	19.30	0	39	0.00%
2020/01/14	0.5	18.95	0	0.00	19.30	0.5	39	1.24%
2020/01/13	0.2	19.05	0	0.00	19.30	0.2	38	0.39%
2020/01/09	0	0.00	1.3	19.39	19.35	-1.3	39	-3.36%
2020/01/08	1.3	19.15	0	0.00	19.45	1.3	39	3.17%
2020/01/03	0	0.00	1	19.45	19.55	-1	40	-2.47%
2020/01/02	0.8	19.25	0	0.00	19.45	0.8	40	2.04%
2019/12/31	0	0.00	0.4	19.25	19.35	-0.4	40	-0.99%
2019/12/30	0	0.00	0	19.10	19.20	0	40	0.00%
2019/12/27	0	0.00	1	19.15	19.25	-1	39	-2.51%
2019/12/26	0.8	19.00	0	0.00	19.20	0.8	39	1.90%
2019/12/20	0.5	18.85	0	0.00	19.15	0.5	40	1.24%
2019/12/16	0.2	18.75	0	0.00	19.10	0.2	49	0.49%
2019/12/13	0	0.00	1	19.10	19.10	-1	50	-2.01%
2019/12/12	1	18.85	0	0.00	19.15	1	50	1.93%
2019/12/11	0	18.85	0	0.00	19.15	0	50	0.00%
2019/11/27	0	0.00	1	19.35	19.30	-1	57	-1.73%
2019/11/26	0.8	19.10	0	0.00	19.35	0.8	57	1.44%
2019/11/20	0	0.00	0.4	19.15	19.25	-0.4	57	-0.69%
2019/11/15	0	19.10	1	19.20	19.30	-1	56	-1.73%
2019/11/14	1.7	19.05	0	0.00	19.20	1.7	55	3.11%
2019/11/11	0	0.00	1	17.30	17.30	-1	49	-2.04%
2019/11/08	0	17.15	0	0.00	17.35	0	49	0.03%
2019/11/07	0	17.20	0	0.00	17.40	0	49	0.00%
2019/11/04	0	0.00	1	17.55	17.50	-1	48	-2.06%
2019/11/01	1.1	17.45	1	17.65	17.60	0.1	48	0.10%
2019/10/31	1.9	17.55	0	0.00	17.70	1.9	48	3.99%
2019/10/08	0	0.00	0.7	16.55	16.65	-0.7	44	-1.50%
2019/10/03	0	0.00	0.3	17.10	17.20	-0.3	45	-0.70%
2019/09/27	0.3	17.00	0	0.00	17.20	0.3	45	0.75%
2019/09/25	0.6	16.70	0	0.00	17.20	0.6	45	1.42%
2019/09/23	0	0.00	0.2	16.60	16.70	-0.2	44	-0.46%
2019/09/20	0	0.00	1	17.35	17.35	-1	42	-2.35%
2019/09/19	1	17.05	0	0.00	17.35	1	39	2.52%
2019/09/18	0	0.00	1	16.55	16.70	-1	38	-2.58%
2019/09/17	0.3	16.40	1	16.50	16.60	-0.7	37	-1.83%
2019/09/16	1.9	16.45	0.9	16.45	16.55	1	37	2.54%
2019/09/12	0.9	16.20	0.8	16.20	16.30	0.2	39	0.39%
2019/09/11	0	15.85	0	0.00	16.15	0	39	0.00%
2019/09/10	0.4	15.75	0	0.00	16.05	0.4	38	1.12%
2019/09/09	0	15.95	1	16.30	16.20	-1	38	-2.57%
2019/09/06	1.3	16.20	1.1	16.15	16.30	0.3	38	0.66%
2019/09/05	0.6	16.05	0	0.00	16.20	0.6	38	1.55%
2019/09/04	0	15.90	0	0.00	16.10	0	37	0.00%
2019/09/03	0.4	15.85	1	16.00	16.00	-0.6	37	-1.66%
2019/09/02	0.5	15.90	0	0.00	16.10	0.5	37	1.35%
2019/08/26	0.6	15.65	0	0.00	15.90	0.6	41	1.46%
2019/05/22	0	0.00	0.2	14.30	14.30	-0.2	43	-0.39%
2019/05/20	0	0.00	0	14.30	14.40	0	42	0.00%
2019/05/17	0.2	14.25	0	0.00	14.40	0.2	43	0.39%
2019/04/25	0	0.00	1	14.95	15.05	-1	43	-2.21%
2019/04/22	0.4	15.00	0	0.00	15.15	0.4	45	0.89%
2019/04/17	0.4	15.00	0	0.00	15.15	0.4	45	0.83%
2019/04/16	0.2	14.85	0	0.00	15.00	0.2	45	0.37%
2019/04/11	0	0.00	0.4	15.30	15.30	-0.4	63	-0.69%
2019/04/10	0	0.00	1	16.20	15.55	-1	62	-1.61%
2019/04/09	0.9	14.65	0	0.00	14.80	0.9	55	1.63%
2019/04/03	0.1	14.25	1	14.30	14.45	-0.9	54	-1.59%
2019/04/02	0.8	14.15	1	14.25	14.30	-0.2	54	-0.42%
2019/04/01	0.8	14.10	0	0.00	14.25	0.8	55	1.48%
2019/03/29	0.8	13.90	0	0.00	14.05	0.8	54	1.50%
2019/03/27	0	0.00	0.6	13.75	13.75	-0.6	53	-1.11%
2019/03/25	0	0.00	0	13.70	13.80	0	54	0.00%
2019/03/22	0.6	13.75	0	0.00	13.90	0.6	54	1.10%
2019/03/14	0	0.00	1.2	14.62	14.15	-1.2	52	-2.23%
2019/03/13	0.1	13.95	0	0.00	14.15	0.1	52	0.16%
2019/03/12	1.1	14.85	0	0.00	15.00	1.1	48	2.25%
2019/03/11	0	0.00	0.1	15.05	15.05	-0.1	48	-0.17%
2019/03/08	0	0.00	0	15.00	15.10	0	48	0.00%
2019/03/07	0	0.00	0	14.95	15.05	0	49	-0.01%
2019/03/06	0.1	14.85	0	0.00	15.00	0.1	49	0.18%
2019/02/27	0	0.00	1.1	14.99	15.00	-1.1	50	-2.20%
2019/02/26	0.3	14.75	0	0.00	15.05	0.3	50	0.63%
2019/02/21	0.2	14.65	0	0.00	14.80	0.2	51	0.40%
2019/02/20	0	0.00	0.5	14.80	14.90	-0.5	51	-0.89%
2019/02/18	0.8	14.65	1	14.70	14.85	-0.2	52	-0.30%
2019/02/15	1	14.55	0	0.00	14.70	1	50	2.02%
2019/02/12	0	0.00	0.9	14.85	14.85	-0.9	50	-1.72%
2019/02/11	0.1	14.75	0	0.00	14.90	0.1	51	0.26%
2019/01/28	0	14.25	0	0.00	14.50	0	49	0.00%
2019/01/23	0	0.00	0	14.35	14.45	0	48	0.00%
2019/01/21	0	0.00	0.1	14.25	14.35	-0.1	49	-0.14%
2019/01/16	0	14.25	0	0.00	14.50	0	51	0.01%
2019/01/15	0	0.00	1	14.15	14.30	-1	50	-1.99%
2019/01/14	1	13.85	0	0.00	14.20	1	49	2.04%
2019/01/11	0	13.75	0	0.00	14.00	0	48	0.00%
2019/01/08	0	0.00	0	13.90	14.00	0	48	-0.09%
2019/01/07	0.7	13.85	0	0.00	14.00	0.7	48	1.55%
2019/01/02	0	0.00	0	14.00	14.10	0	26	0.00%
2018/12/28	0	0.00	0	13.90	14.00	0	26	0.00%
2018/12/21	0	0.00	0.5	13.90	14.00	-0.5	25	-2.00%
2018/12/20	0	0.00	1	14.05	14.05	-1	25	-3.88%
2018/12/19	0.9	13.85	0	0.00	14.10	0.9	25	3.42%
2018/12/18	0.4	13.85	0	0.00	14.10	0.4	25	1.58%
2018/12/05	0	13.85	2	14.05	14.10	-2	25	-7.76%
2018/12/04	1.8	14.05	0	0.00	14.20	1.8	25	7.26%
2018/11/29	0	13.95	0	0.00	14.15	0	24	0.00%
2018/11/28	0	0.00	0	13.90	14.00	0	23	-0.01%
2018/11/27	0	0.00	1	13.85	14.00	-1	22	-4.38%
2018/11/26	1.3	13.75	0	0.00	13.90	1.3	22	5.65%
2018/11/19	0.2	13.75	0	0.00	14.00	0.2	21	0.69%
2018/11/08	0	0.00	1.4	13.61	13.80	-1.4	21	-6.46%
2018/11/07	0.3	13.55	0	0.00	13.70	0.3	21	1.36%
2018/10/25	0	0.00	0	13.50	13.60	0	24	-0.01%
2018/10/23	0.4	13.25	0	0.00	13.50	0.4	23	1.62%
2018/10/22	0.4	13.30	0	0.00	13.50	0.4	23	1.48%
2018/10/19	0	0.00	0.1	13.45	13.45	-0.1	23	-0.41%
2018/10/15	0	0.00	0.1	13.55	13.65	-0.1	25	-0.22%
2018/10/12	0.1	13.35	0	0.00	13.55	0.1	25	0.59%
2018/10/11	0	0.00	0.1	13.45	13.45	-0.1	24	-0.34%
2018/10/08	0	0.00	0	13.75	13.85	0	24	0.00%
2018/10/04	0	0.00	0	13.80	13.90	0	29	0.00%
2018/10/02	0.1	13.55	0	0.00	13.80	0.1	29	0.29%
2018/09/14	0	0.00	0.5	13.75	13.75	-0.5	35	-1.37%
2018/09/13	0	13.25	0	0.00	13.45	0	38	0.00%
2018/09/12	0	0.00	0.1	13.30	13.40	-0.1	38	-0.13%
2018/09/10	0	0.00	0	13.20	13.30	0	39	0.00%
2018/09/07	0	13.45	0	0.00	13.65	0	39	0.01%
2018/09/06	0	0.00	1	13.90	13.90	-1	38	-2.57%
2018/09/05	0.9	13.75	0	0.00	13.95	0.9	38	2.32%
2018/09/03	0.2	13.55	0	0.00	13.80	0.2	40	0.44%
2018/08/30	0	13.75	0	0.00	13.90	0	45	0.00%
2018/08/29	0.4	13.75	0	0.00	13.90	0.4	46	0.97%
2018/08/28	0	13.65	0	0.00	13.90	0	45	0.01%
2018/08/15	0	0.00	0.5	13.90	14.00	-0.5	47	-0.96%
2018/08/14	0.5	13.90	0	0.00	14.10	0.5	50	0.90%
2018/07/24	0	0.00	0.3	14.30	14.05	-0.3	60	-0.56%
2018/07/23	0.3	13.95	0	0.00	14.15	0.3	60	0.56%
2018/07/19	0	0.00	0.8	13.95	14.00	-0.8	60	-1.25%
2018/07/18	0	0.00	0	13.85	13.95	0	61	-0.03%
2018/07/16	0	0.00	0	13.50	13.60	0	61	-0.02%
2018/07/06	0.1	13.25	0	0.00	13.45	0.1	63	0.16%
2018/07/04	0.2	13.25	0	0.00	13.40	0.2	67	0.27%
2018/07/03	0.1	13.25	0	0.00	13.50	0.1	68	0.09%
2018/07/02	0.4	14.05	1	14.50	14.20	-0.6	70	-0.82%
2018/06/29	0.4	14.05	1	14.20	14.25	-0.6	70	-0.87%
2018/06/28	0.7	13.95	0	0.00	14.20	0.7	70	0.95%
2018/06/27	0	0.00	1	13.60	13.60	-1	68	-1.45%
2018/06/26	1	13.35	0	0.00	13.60	1	69	1.42%
2018/06/25	0	13.35	0	0.00	13.55	0	69	0.00%
2018/06/22	0	13.35	0	0.00	13.55	0	70	0.00%
2018/06/21	0.5	13.55	0	0.00	13.75	0.5	71	0.68%
2018/06/20	0.4	13.55	0	0.00	13.80	0.4	69	0.60%
2018/06/19	0	13.75	0	0.00	13.95	0	68	0.01%
2018/06/13	0.1	13.85	0	0.00	14.10	0.1	71	0.10%
2018/06/11	0	14.05	0	0.00	14.25	0	85	0.00%
2018/06/08	0	13.55	0	0.00	13.75	0	85	0.00%
2018/06/07	0	0.00	0	13.95	14.00	0	87	-0.02%
2018/06/05	0	13.25	0	0.00	13.50	0	85	0.02%
2018/06/04	0	0.00	1.1	13.25	13.25	-1.1	86	-1.23%
2018/06/01	0.1	13.10	0	0.00	13.30	0.1	90	0.16%
2018/05/30	0	12.95	0	0.00	13.15	0	104	0.00%
2018/05/29	0.6	13.10	0	0.00	13.25	0.6	108	0.52%
2018/05/28	0.4	13.25	0	0.00	13.40	0.4	123	0.29%
2018/05/24	0	0.00	0	12.95	12.95	0	138	0.00%
2018/05/23	0	12.55	0	0.00	12.75	0	140	0.00%
2018/05/18	0	0.00	0	12.95	13.05	0	142	0.00%
2018/05/15	0	13.20	0	0.00	13.35	0	140	0.00%
2018/05/09	0	0.00	0.4	13.40	13.40	-0.4	139	-0.30%
2018/05/08	0.3	13.35	0	0.00	13.50	0.3	141	0.19%
2018/05/07	0	0.00	0.1	13.30	13.40	-0.1	142	-0.04%
2018/05/03	0.2	13.15	0	0.00	13.40	0.2	144	0.14%
2018/05/02	0	13.35	0	0.00	13.55	0	147	0.01%
2018/04/25	0	0.00	0.9	13.40	13.45	-0.9	152	-0.60%
2018/04/24	0	0.00	0	13.30	13.40	0	155	0.00%
2018/04/23	0	0.00	0	13.55	13.65	0	157	0.00%
2018/04/20	0.8	13.45	0	0.00	13.65	0.8	174	0.49%
2018/04/17	0.1	13.95	0	0.00	14.15	0.1	187	0.04%
2018/04/11	0	0.00	0.3	14.50	14.60	-0.3	196	-0.14%
2018/04/10	0	0.00	0.4	14.55	14.65	-0.4	195	-0.21%
2018/04/09	0	0.00	0	14.25	14.35	0	194	0.00%
2018/04/03	0.3	14.20	1	14.30	14.40	-0.7	194	-0.34%
2018/04/02	0.7	14.25	0	0.00	14.40	0.7	195	0.36%
2018/03/31	0	0.00	0	14.20	14.30	0	195	0.00%
2018/03/30	0	0.00	0	14.20	14.30	0	196	-0.01%
2018/03/28	0.3	14.25	0	0.00	14.50	0.3	196	0.14%
2018/03/26	0.4	13.75	0	0.00	14.00	0.4	198	0.20%
2018/03/21	0	0.00	0.3	14.20	14.35	-0.3	198	-0.13%
2018/03/16	0	0.00	0.5	14.60	14.70	-0.5	198	-0.25%
2018/03/15	0.5	14.60	0	0.00	14.75	0.5	195	0.26%
2018/03/12	0	0.00	0.4	13.80	13.90	-0.4	184	-0.23%
2018/03/09	0.4	13.65	0	0.00	13.85	0.4	184	0.23%
2018/03/07	0.1	14.15	0	0.00	14.25	0.1	182	0.04%
2018/03/05	0	0.00	1	13.90	14.50	-1	176	-0.57%
2018/03/02	1.1	13.60	0	0.00	13.85	1.1	167	0.65%
2018/03/01	0	0.00	0	13.60	13.70	0	165	-0.02%
2018/02/27	0	0.00	1	12.70	13.75	-1	150	-0.67%
2018/02/26	0.6	12.35	0	0.00	12.50	0.6	134	0.41%
2018/02/23	0.4	12.25	0	0.00	12.45	0.4	133	0.31%
2018/02/12	0	0.00	0	11.95	12.05	0	130	-0.01%
2018/02/09	0	0.00	0	11.55	11.65	0	126	0.00%
2018/02/08	0	0.00	0.2	11.15	11.25	-0.2	125	-0.20%
2018/02/07	0	11.35	1	11.40	11.50	-1	125	-0.80%
2018/02/06	1.3	11.00	0.9	11.00	11.10	0.4	125	0.36%
2018/02/05	0	0.00	0	12.05	12.15	0	121	0.00%
2018/02/01	0.1	12.15	0	0.00	12.30	0.1	119	0.06%
2018/01/31	0.8	12.15	0.6	12.15	12.25	0.2	120	0.16%
2018/01/30	0.6	12.35	0	0.00	12.50	0.6	118	0.51%
2018/01/23	0	0.00	0.5	12.20	12.20	-0.5	115	-0.46%
2018/01/22	0.5	12.10	2.1	12.19	12.20	-1.6	113	-1.40%
2018/01/19	1.2	12.05	1	12.30	12.20	0.2	113	0.16%
2018/01/18	1	12.10	0	0.00	12.30	1	113	0.88%
2018/01/17	0.9	12.00	0	0.00	12.10	0.9	110	0.85%
2018/01/16	0	0.00	0.3	12.20	12.30	-0.3	108	-0.28%
2018/01/12	0.3	10.75	0	0.00	10.90	0.3	82	0.37%
2018/01/03	0	0.00	0.8	10.00	10.10	-0.8	73	-1.15%
2018/01/02	0	0.00	1	10.20	10.20	-1	72	-1.37%