隆大 (5519)-元大-西門券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	42.15	3	42.03	41.85	-1	2,935	-0.03%
2024/05/09	3	46.50	2	44.25	43.25	1	2,834	0.04%
2024/05/08	1	46.00	4	47.31	45.30	-3	2,682	-0.11%
2024/05/07	3	50.85	0	0.00	48.70	3	2,540	0.12%
2024/05/06	3	54.37	6	53.17	54.10	-3	2,377	-0.13%
2024/05/03	8	51.61	32	49.84	54.50	-24	2,203	-1.09%
2024/05/02	40	52.00	18	51.59	52.00	22	1,922	1.15%
2024/04/30	6	46.31	18	47.55	47.35	-12	1,756	-0.68%
2024/04/29	34	48.41	21	47.48	47.55	13	1,696	0.77%
2024/04/19	2	42.50	1	41.95	42.20	1	1,479	0.07%
2024/04/18	1	42.55	2	42.35	42.90	-1	1,427	-0.07%
2024/04/17	0	0.00	6	39.76	40.10	-6	1,376	-0.44%
2024/04/16	0	38.35	0	0.00	38.10	0	1,367	0.00%
2024/04/12	0	0.00	1	39.00	39.80	-1	1,337	-0.07%
2024/04/11	7	39.07	4	39.10	39.10	3	1,332	0.23%
2024/04/09	0	0.00	30	40.90	40.80	-30	1,273	-2.36%
2024/04/08	0	0.00	13	39.40	40.45	-13	1,266	-1.03%
2024/04/03	3	41.17	7	41.46	40.55	-4	1,216	-0.33%
2024/04/02	0	0.00	5	41.90	42.30	-5	1,185	-0.42%
2024/04/01	0	0.00	5	40.38	40.90	-5	1,156	-0.43%
2024/03/27	61	40.98	0	0.00	40.45	61	1,134	5.38%
2024/03/25	1	38.00	0	0.00	38.85	1	1,098	0.09%
2024/03/22	0.1	38.00	0	0.00	38.00	0.1	1,093	0.00%
2024/03/21	0	0.00	32	38.12	39.10	-32	1,088	-2.94%
2024/03/18	0	0.00	30	37.75	38.00	-30	1,047	-2.86%
2024/03/15	30	38.00	0	0.00	37.90	30	1,029	2.91%
2024/03/14	10	38.78	5	38.95	39.30	5	1,021	0.49%
2024/03/13	2	38.90	1	38.50	38.50	1	1,068	0.09%
2024/03/12	33	38.69	22	37.18	37.90	11	1,056	1.04%
2024/03/11	20	38.15	20	36.93	35.95	0	980	0.00%
2024/03/01	5	34.75	50	34.60	34.70	-45	900	-5.00%
2024/02/29	0	0.00	30	35.10	35.00	-30	900	-3.33%
2024/02/23	30	35.85	0	0.00	35.30	30	917	3.27%
2024/02/22	11	35.61	0	0.00	35.45	11	919	1.20%
2024/02/21	10	34.85	3	34.70	35.85	7	924	0.76%
2024/02/19	30	33.15	0	0.00	33.35	30	909	3.30%
2024/02/15	22	31.95	0	0.00	31.90	22	916	2.40%
2024/02/01	0	0.00	2	31.45	32.00	-2	990	-0.20%
2024/01/30	2	31.30	0	0.00	31.60	2	1,005	0.20%
2024/01/02	0	0.00	50	30.14	30.20	-50	978	-5.11%
2023/12/18	20	30.18	0	0.00	29.75	20	902	2.21%
2023/12/15	3	29.90	0	0.00	30.00	3	890	0.34%
2023/12/14	27	30.25	0	0.00	30.00	27	880	3.07%
2023/12/11	15	29.93	0	0.00	29.95	15	846	1.77%
2023/12/08	20	31.00	20	31.29	30.80	0	822	0.00%
2023/12/07	5	30.60	5	30.05	29.85	0	750	0.00%
2023/12/06	0	0.00	30	29.60	29.70	-30	725	-4.14%
2023/12/04	40	29.35	0	0.00	29.45	40	705	5.67%
2023/12/01	0	0.00	5	29.70	29.65	-5	673	-0.74%
2023/11/28	15	29.40	0	0.00	29.35	15	642	2.34%
2023/11/24	0	0.00	1	29.20	28.80	-1	628	-0.16%
2023/11/06	0	0.00	3	26.35	26.50	-3	355	-0.84%
2023/11/01	0	0.00	10	25.00	25.00	-10	322	-3.10%
2023/10/27	0.7	25.20	0	0.00	25.10	0.7	319	0.22%
2023/10/11	0.1	23.85	0	0.00	23.90	0.1	272	0.04%
2023/10/02	0.1	23.60	0	0.00	23.65	0.1	333	0.03%
2023/09/28	0.1	23.60	0	0.00	23.60	0.1	335	0.03%
2023/08/30	0	0.00	4	22.40	22.45	-4	377	-1.06%
2023/07/28	0	0.00	5	22.35	22.30	-5	407	-1.23%
2023/07/25	2	22.08	0	0.00	22.10	2	410	0.49%
2023/07/20	2	22.00	0	0.00	22.15	2	409	0.49%
2023/07/19	6	22.13	1	22.35	21.95	5	410	1.22%
2023/07/14	2	23.00	0	0.00	23.05	2	375	0.53%
2023/06/30	4	25.00	0	0.00	24.95	4	355	1.12%
2023/04/24	1	24.40	0	0.00	24.25	1	390	0.26%
2023/03/06	0	0.00	1	24.05	24.00	-1	241	-0.41%
2023/02/23	7	23.84	7	23.55	23.85	0	188	0.00%
2022/12/01	0	0.00	1	22.80	22.80	-1	278	-0.36%
2022/06/21	0	0.00	2	22.10	22.15	-2	492	-0.41%
2022/06/20	4	22.35	2	22.10	22.00	2	519	0.39%
2022/04/29	1	23.00	0	0.00	23.00	1	684	0.15%
2022/04/21	0	0.00	1	23.80	23.80	-1	691	-0.14%
2022/04/14	0	0.00	2	23.80	23.80	-2	755	-0.26%
2022/03/28	0	0.00	1	24.35	24.35	-1	703	-0.14%
2022/03/24	0	0.00	2	24.40	24.40	-2	689	-0.29%
2022/02/14	0	0.00	2	23.30	23.05	-2	666	-0.30%
2022/01/25	0	0.00	1	21.75	21.80	-1	655	-0.15%
2022/01/14	0	0.00	2.2	22.77	22.50	-2.2	618	-0.36%
2022/01/03	1	21.85	0	0.00	21.80	1	519	0.19%
2021/12/09	0	0.00	3	21.50	21.45	-3	687	-0.44%
2021/12/07	3	21.43	0	0.00	21.35	3	707	0.42%
2021/12/03	0	0.00	1	21.20	21.30	-1	712	-0.14%
2021/12/02	0	0.00	2	21.10	21.05	-2	713	-0.28%
2021/11/24	3	21.25	0	0.00	21.25	3	803	0.37%
2021/11/12	5	21.75	5	22.10	21.75	0	872	0.00%
2021/10/13	0	0.00	1	20.75	20.65	-1	922	-0.11%
2021/09/17	0	0.00	1	21.00	21.10	-1	920	-0.11%
2021/09/14	5	20.35	6	20.48	20.35	-1	920	-0.11%
2021/07/05	0	0.00	1	22.00	21.95	-1	3,551	-0.03%
2021/06/29	0.2	22.05	0	0.00	21.75	0.2	3,646	0.01%
2021/06/03	2	22.70	0	0.00	22.60	2	3,872	0.05%
2021/06/02	0	0.00	0.4	22.60	22.70	-0.4	3,917	-0.01%
2021/06/01	1.4	22.79	0	0.00	22.75	1.4	3,900	0.04%
2021/05/24	0	0.00	2	21.95	22.00	-2	4,595	-0.04%
2021/05/19	2	21.40	0.1	21.40	21.40	1.9	4,636	0.04%
2021/05/18	0	0.00	10	20.65	21.05	-10	4,614	-0.22%
2021/05/17	10	20.25	1	20.25	19.30	9	4,572	0.20%
2021/05/13	1	21.70	2	21.20	21.20	-1	4,462	-0.02%
2021/05/12	2	21.50	3	21.72	21.50	-1	4,404	-0.02%
2021/05/11	7	23.77	2	24.80	22.90	5	4,266	0.12%
2021/05/10	4	23.65	5	23.72	23.90	-1	4,095	-0.02%
2021/05/06	6	23.17	0	0.00	22.80	6	4,003	0.15%
2021/05/05	1	23.50	1	23.20	22.95	0	3,953	0.00%
2021/05/04	3	22.38	0	0.00	22.85	3	3,904	0.08%
2021/05/03	2	24.15	5	23.99	23.95	-3	3,814	-0.08%
2021/04/29	3	24.35	3	24.25	24.40	0	3,751	0.00%
2021/04/28	5	24.45	4	24.51	24.50	1	3,663	0.03%
2021/04/27	16	24.62	6	24.78	24.30	10	3,594	0.28%
2021/04/26	2.1	23.82	0	0.00	24.20	2.1	3,379	0.06%
2021/04/23	1	23.30	0	0.00	23.75	1	3,288	0.03%
2021/04/22	1	24.15	1	23.70	24.10	0	3,211	0.00%
2021/04/21	6	24.90	2	23.90	24.75	4	3,058	0.13%
2021/04/20	2	22.95	19	23.03	23.75	-17	2,912	-0.58%
2021/04/19	23	23.40	27	22.93	23.50	-4	2,798	-0.14%
2021/04/16	2	21.38	2	21.05	21.40	0	2,617	0.00%
2021/04/14	5	20.15	0	0.00	20.45	5	2,455	0.20%
2021/04/13	21	20.61	0	0.00	20.45	21	2,373	0.88%
2021/04/09	3	20.03	1	20.20	20.30	2	2,092	0.10%
2021/03/24	0	0.00	4	18.18	18.25	-4	1,720	-0.23%
2021/03/19	0	0.00	0	17.95	17.75	0	1,683	0.00%
2021/03/18	0	18.15	0	0.00	18.15	0	1,651	0.00%
2021/03/17	1	18.75	0	0.00	18.50	1	1,613	0.06%
2021/03/16	0	0.00	3	18.75	18.90	-3	1,578	-0.19%
2021/03/15	0	0.00	1	18.75	18.70	-1	1,531	-0.07%
2021/03/09	0	0.00	0	17.75	17.85	0	1,439	0.00%
2021/03/08	0	17.65	0	0.00	18.10	0	1,430	0.00%
2021/03/04	2	17.43	0	0.00	17.40	2	1,397	0.14%
2021/03/03	0	0.00	3	17.80	17.60	-3	1,388	-0.22%
2021/03/02	0	0.00	3	18.75	17.80	-3	1,337	-0.22%
2021/02/26	3	18.43	8	18.45	18.00	-5	1,222	-0.41%
2021/02/25	3	17.38	12	17.70	18.00	-9	1,037	-0.87%
2021/02/24	0	0.00	8	16.54	17.00	-8	827	-0.97%
2021/02/22	0	0.00	4	15.98	15.95	-4	649	-0.62%
2021/02/19	0	0.00	3	15.30	15.30	-3	593	-0.51%
2021/02/18	0	0.00	0	15.10	15.10	0	571	0.00%
2021/02/17	0	14.25	0	0.00	14.80	0	574	0.00%
2021/01/21	2	14.65	0	0.00	14.55	2	598	0.33%
2021/01/13	1	15.10	0	0.00	15.05	1	568	0.18%
2021/01/12	1	15.15	0	0.00	15.05	1	564	0.18%
2020/12/18	0	0.00	0.2	15.10	15.35	-0.2	607	-0.04%
2020/12/11	0	0.00	0.6	15.10	15.20	-0.6	654	-0.09%
2020/12/10	0.6	15.05	0	0.00	15.30	0.6	662	0.09%
2020/12/07	0	0.00	10	15.55	15.55	-10	673	-1.48%
2020/11/30	0	0.00	2	16.00	15.95	-2	821	-0.24%
2020/11/25	0	0.00	0.2	15.80	15.60	-0.2	913	-0.02%
2020/11/24	0.2	15.15	0	0.00	15.45	0.2	924	0.02%
2020/11/18	0	0.00	0.2	15.00	15.10	-0.2	1,007	-0.02%
2020/11/17	0	0.00	0.5	15.05	15.15	-0.5	1,024	-0.05%
2020/11/16	0.6	14.70	0	0.00	15.10	0.6	1,068	0.06%
2020/11/05	0	14.70	0	15.20	15.15	0	1,197	0.00%
2020/09/28	2	14.25	0	0.00	14.20	2	1,482	0.13%
2020/09/17	0	0.00	10	15.10	15.05	-10	1,536	-0.65%
2020/09/16	1	15.00	0	0.00	15.05	1	1,532	0.07%
2020/09/15	1	15.10	0	0.00	15.10	1	1,539	0.06%
2020/09/11	0	0.00	2	15.15	15.05	-2	1,535	-0.13%
2020/09/07	1	15.80	0	0.00	15.65	1	1,485	0.07%
2020/09/04	1	17.05	1	17.15	17.10	0	1,457	0.00%
2020/08/31	0	0.00	1	17.55	17.55	-1	1,346	-0.07%
2020/08/21	0	0.00	2	16.88	16.90	-2	1,181	-0.17%
2020/08/20	0	0.00	20	16.73	16.45	-20	1,169	-1.71%
2020/08/19	0	0.00	2	17.00	16.85	-2	1,134	-0.18%
2020/07/29	20	15.45	0	0.00	15.55	20	1,107	1.81%
2020/07/20	0	0.00	1	15.65	15.65	-1	1,153	-0.09%
2020/07/17	0	0.00	2	15.85	15.70	-2	1,156	-0.17%
2020/07/10	1	15.65	0	0.00	15.55	1	1,182	0.08%
2020/07/08	3	15.85	0	0.00	15.85	3	1,178	0.25%
2020/07/06	4	15.98	0	0.00	16.00	4	1,215	0.33%
2020/06/24	2	15.90	0	0.00	15.65	2	1,208	0.17%
2020/06/23	0	0.00	10	15.45	15.45	-10	1,153	-0.87%
2020/06/08	0	0.00	5	15.51	15.65	-5	1,233	-0.41%
2020/06/03	3	15.30	0	0.00	15.30	3	1,223	0.25%
2020/05/25	0	0.00	2	15.15	15.10	-2	1,224	-0.16%
2020/05/22	1	15.00	0	0.00	14.85	1	1,210	0.08%
2020/05/15	1	14.60	5	14.65	14.60	-4	1,156	-0.35%
2020/05/05	1	15.10	0	0.00	14.85	1	1,144	0.09%
2020/04/22	2	12.75	0	0.00	12.80	2	1,097	0.18%
2020/04/20	0	0.00	2	13.25	13.10	-2	1,136	-0.18%
2020/04/16	10	13.45	0	0.00	13.40	10	1,345	0.74%
2020/04/15	3	13.45	0	0.00	13.55	3	1,374	0.22%
2020/04/10	2	13.35	0	0.00	13.40	2	1,396	0.14%
2020/03/31	0	0.00	2	12.35	12.45	-2	1,455	-0.14%
2020/03/30	2	12.25	0	0.00	12.25	2	1,446	0.14%
2020/03/23	5	10.50	0	0.00	10.80	5	1,462	0.34%
2020/03/19	4	10.40	4	10.45	10.15	0	1,590	0.00%
2020/03/17	0	0.00	2	11.55	11.40	-2	1,566	-0.13%
2020/03/16	0	0.00	2	11.95	11.90	-2	1,577	-0.13%
2020/03/09	0	0.00	7	13.60	13.55	-7	1,559	-0.45%
2020/03/06	0	0.00	13	13.99	14.00	-13	1,551	-0.84%
2020/03/04	0	0.00	10	14.05	14.00	-10	1,563	-0.64%
2020/02/24	0	0.00	7	14.49	14.40	-7	1,708	-0.41%
2020/02/13	0	0.00	2	14.60	14.55	-2	1,810	-0.11%
2020/02/12	2	14.50	0	0.00	14.60	2	1,818	0.11%
2020/02/11	2	14.40	0	0.00	14.35	2	1,810	0.11%
2020/02/10	2	14.45	0	0.00	14.50	2	1,788	0.11%
2020/02/04	3	15.00	0	0.00	15.00	3	1,822	0.16%
2020/02/03	12	14.74	0	0.00	14.85	12	1,809	0.66%
2020/01/31	3	15.25	0	0.00	15.20	3	1,789	0.17%
2020/01/30	4	15.24	0	0.00	14.90	4	1,763	0.23%
2020/01/16	10	16.25	0	0.00	16.20	10	1,687	0.59%
2020/01/15	2	16.25	0	0.00	16.25	2	1,675	0.12%
2020/01/13	18	16.73	0	0.00	16.40	18	1,698	1.06%
2020/01/10	0	0.00	26	16.80	17.05	-26	1,548	-1.68%
2020/01/06	1	16.30	0	0.00	16.35	1	1,422	0.07%
2020/01/03	1	16.35	0	0.00	16.45	1	1,410	0.07%
2019/12/31	1	16.35	0	0.00	16.60	1	1,359	0.07%
2019/12/17	10	16.40	0	0.00	16.40	10	1,221	0.82%
2019/12/16	0	0.00	5	16.20	16.30	-5	1,118	-0.45%
2019/12/13	0	0.00	5	16.05	15.90	-5	1,080	-0.46%
2019/12/10	10	16.00	0	0.00	16.05	10	1,054	0.95%
2019/11/20	1	15.80	2	16.08	16.05	-1	1,002	-0.10%
2019/11/18	5	15.75	0	0.00	15.75	5	974	0.51%
2019/11/05	2	15.90	0	0.00	15.95	2	1,137	0.18%
2019/10/15	2	14.95	0	0.00	14.90	2	1,060	0.19%
2019/10/01	2	14.80	0	0.00	14.80	2	1,405	0.14%
2019/09/26	1	15.25	0	0.00	15.25	1	1,402	0.07%
2019/09/24	1	15.20	0	0.00	15.20	1	1,434	0.07%
2019/09/20	2	15.45	10	15.30	15.30	-8	1,496	-0.53%
2019/09/19	0	0.00	3	15.50	15.50	-3	1,744	-0.17%
2019/09/17	1	15.60	0	0.00	15.60	1	1,790	0.06%
2019/09/12	5	15.50	0	0.00	15.50	5	1,882	0.27%
2019/08/19	10	17.00	0	0.00	17.00	10	2,442	0.41%
2019/08/16	0	0.00	2	17.05	17.00	-2	2,452	-0.08%
2019/08/15	0	0.00	2	16.83	17.05	-2	2,471	-0.08%
2019/08/14	1	16.95	0	0.00	16.90	1	2,482	0.04%
2019/08/12	1	17.15	1	17.40	17.30	0	2,498	0.00%
2019/08/08	3	16.85	3	16.60	16.90	0	2,511	0.00%
2019/08/07	2	16.45	0	0.00	16.35	2	2,583	0.08%
2019/08/01	3	16.50	0	0.00	16.50	3	2,913	0.10%
2019/07/29	0	0.00	3	16.65	16.65	-3	2,934	-0.10%
2019/07/26	0	0.00	2	16.55	16.55	-2	2,938	-0.07%
2019/07/16	0	0.00	3	17.00	16.85	-3	3,096	-0.10%
2019/07/15	5	16.77	0	0.00	16.80	5	3,044	0.16%
2019/07/11	3	16.30	0	0.00	16.30	3	2,970	0.10%
2019/07/10	15	16.35	2	16.20	16.20	13	2,972	0.44%
2019/07/09	1	16.90	0	0.00	16.90	1	2,923	0.03%
2019/07/08	2	17.00	3	17.10	16.95	-1	2,937	-0.03%
2019/07/04	3	16.70	0	0.00	16.80	3	2,975	0.10%
2019/07/01	0	0.00	3	16.65	16.75	-3	3,039	-0.10%
2019/06/26	7	17.97	5	17.30	16.85	2	3,119	0.06%
2019/06/20	0	0.00	1	17.55	17.50	-1	3,142	-0.03%
2019/06/13	3	17.00	6.2	17.29	17.30	-3.2	3,122	-0.10%
2019/06/06	1	16.00	0	0.00	16.10	1	3,012	0.03%
2019/06/03	0	0.00	2	16.45	16.25	-2	3,049	-0.07%
2019/05/28	3	17.00	0	0.00	16.80	3	3,003	0.10%
2019/05/27	0	0.00	25	17.04	17.20	-25	2,901	-0.86%
2019/05/24	3	16.10	0	0.00	16.25	3	2,760	0.11%
2019/05/23	0	0.00	4	16.23	16.15	-4	2,751	-0.15%
2019/05/22	10	16.05	0	0.00	16.10	10	2,732	0.37%
2019/05/21	12	16.43	0	0.00	16.40	12	2,707	0.44%
2019/05/16	1	16.70	0	0.00	16.20	1	2,614	0.04%
2019/05/13	0	0.00	1	15.95	16.25	-1	2,396	-0.04%
2019/04/29	0	0.00	3	14.97	14.90	-3	2,174	-0.14%
2019/04/25	0	0.00	12	15.10	15.20	-12	2,334	-0.51%
2019/04/24	2	15.65	2	15.63	15.55	0	2,307	0.00%
2019/04/23	1	15.05	1	15.20	15.20	0	2,203	0.00%
2019/04/19	0	0.00	18	15.33	15.10	-18	2,150	-0.84%
2019/04/17	3	15.85	0	0.00	15.60	3	2,123	0.14%
2019/04/16	0	0.00	3	16.00	15.90	-3	2,103	-0.14%
2019/04/08	12	15.95	0	0.00	15.95	12	1,993	0.60%
2019/03/29	14	15.64	3	15.90	15.65	11	2,125	0.52%
2019/03/28	3	15.65	3	15.85	15.65	0	2,164	0.00%
2019/03/25	3	15.23	0	0.00	14.90	3	2,048	0.15%
2019/03/22	83	14.45	83	14.26	14.50	0	1,937	0.00%
2019/03/21	1	14.10	0	0.00	14.20	1	1,927	0.05%
2019/03/20	8	14.24	0	0.00	14.15	8	1,921	0.42%
2019/03/19	12	13.65	0	0.00	13.70	12	1,846	0.65%
2019/03/14	4	13.54	0	0.00	13.40	4	1,835	0.22%
2019/03/11	0	0.00	13	13.87	14.00	-13	1,770	-0.73%
2019/03/08	0	0.00	2	13.20	13.20	-2	1,673	-0.12%
2019/03/05	0	0.00	3	13.10	13.35	-3	1,639	-0.18%
2019/02/27	0	0.00	3	12.95	12.95	-3	1,596	-0.19%
2019/02/15	3	13.05	0	0.00	13.05	3	1,534	0.20%
2019/02/13	3	13.20	6	13.40	13.20	-3	1,500	-0.20%
2019/02/12	0	0.00	5	13.40	13.50	-5	1,471	-0.34%
2019/01/30	3	13.25	0	0.00	13.30	3	1,437	0.21%
2019/01/28	0	0.00	2	13.30	13.40	-2	1,410	-0.14%
2019/01/24	2	13.15	0	0.00	13.25	2	1,369	0.15%
2019/01/21	10	13.45	7	13.59	13.55	3	1,310	0.23%
2019/01/18	23	13.45	22	13.62	13.30	1	1,260	0.08%
2019/01/09	20	12.60	1	12.65	12.40	19	1,035	1.84%
2019/01/04	2	11.60	2	11.95	11.95	0	985	0.00%
2019/01/02	0	0.00	1	12.10	12.10	-1	966	-0.10%
2018/12/28	0	0.00	2	12.40	12.40	-2	951	-0.21%
2018/12/27	2	12.45	0	0.00	12.35	2	940	0.21%
2018/12/26	2	12.60	6	12.73	12.50	-4	913	-0.44%
2018/12/25	7	13.17	5	12.95	12.95	2	852	0.23%
2018/12/24	5	13.35	5	13.46	13.30	0	763	0.00%
2018/12/22	2	13.00	0	0.00	12.85	2	591	0.34%
2018/12/17	4	12.85	15	12.90	12.85	-11	325	-3.37%
2018/12/14	30	12.70	15	12.75	12.90	15	303	4.94%
2018/05/17	0	0.00	0.4	12.30	12.20	-0.4	891	-0.04%
2018/05/15	0.4	11.55	0	0.00	11.65	0.4	855	0.04%
2018/05/14	0	0.00	5.2	11.60	11.60	-5.2	861	-0.61%
2018/05/11	0.2	11.95	0	0.00	12.05	0.2	853	0.03%
2018/05/08	0	0.00	7	12.16	12.30	-7	843	-0.83%
2018/05/03	0	0.00	3	12.20	12.35	-3	825	-0.36%
2018/04/25	0	0.00	0.4	12.10	12.20	-0.4	786	-0.05%
2018/04/24	2.4	12.33	2	12.53	12.15	0.4	770	0.05%
2018/04/20	0	0.00	25	11.58	11.50	-25	663	-3.77%
2018/04/19	0	0.00	1	11.30	11.40	-1	647	-0.15%
2018/04/18	0	0.00	16	11.24	11.20	-16	643	-2.49%
2018/04/17	0	0.00	100	11.74	11.40	-100	628	-15.91%
2018/04/12	5	12.10	5	12.25	12.10	0	555	0.00%
2018/04/10	5	13.60	0	0.00	13.55	5	454	1.10%
2018/04/09	0	0.00	2	14.75	14.75	-2	407	-0.49%
2018/04/03	17	13.26	0	0.00	13.45	17	336	5.05%
2018/04/02	15	11.98	0	0.00	12.25	15	239	6.27%
2018/03/07	0	0.00	0.5	10.40	10.50	-0.5	172	-0.27%
2018/03/06	0.5	10.45	0	0.00	10.55	0.5	170	0.27%