台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.85
  • 漲幅
    -2.66%
  • 成交量
    37
  • 產業
    上市 營建類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永固-KY (5546)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00031.7531.65021-0.01%
2024/06/17030.6500.0032.150210.01%
2024/06/0600.00032.9532.950220.00%
2024/06/05029.9500.0033.000220.00%
2024/05/1700.00033.2533.15032-0.02%
2024/05/16032.7000.0033.200320.02%
2023/11/0600.00138.7038.70-125-3.93%
2023/11/03135.2000.0035.201244.14%
2023/06/2000.000.142.2542.35-0.147-0.14%
2023/06/1600.000.142.9043.00-0.147-0.10%
2023/06/1500.000.142.9043.00-0.147-0.10%
2023/06/13040.70042.8042.900470.00%
2023/06/120.240.3500.0042.600.2470.35%
2023/06/02145.50141.9545.500440.00%
2023/05/1100.00540.1940.65-533-14.72%
2023/05/0300.00239.4039.60-236-5.51%
2022/12/0700.000.347.1547.20-0.341-0.75%
2022/12/060.345.8000.0048.000.3410.75%
2022/11/1100.00347.9747.10-341-7.32%
2022/10/1300.00250.0050.00-232-6.09%
2021/12/03058.500.658.9060.00-0.669-0.83%
2021/09/27170.00170.0070.0001110.00%
2021/06/160.476.0000.0076.500.43150.13%
2021/06/090.176.3000.0076.800.13770.03%
2021/06/030.177.70077.7077.600.13980.02%
2021/06/010.179.2000.0079.600.14030.02%
2021/05/280.379.5000.0080.300.34060.07%
2021/05/270.377.7000.0078.500.34040.07%
2021/05/240.275.9000.0076.300.24100.05%
2021/05/210.375.7000.0076.500.34150.07%
2021/04/280.279.0000.0079.200.25610.03%
2021/04/21479.4000.0079.4045880.68%
2021/04/0900.00082.3082.3006160.00%
2021/04/08080.2000.0082.3006210.00%
2021/03/2500.00081.7081.7006060.00%
2021/03/24077.3000.0080.7006100.00%
2021/03/231978.472979.1380.70-10611-1.64%
2021/03/2200.001582.9382.60-15585-2.56%
2021/03/1500.00084.4083.9005410.00%
2021/03/1000.00083.5083.5005470.00%
2021/03/09079.90083.2083.4005550.00%
2021/03/05080.0000.0082.5005750.00%
2021/02/2300.000.284.0083.70-0.2599-0.03%
2021/02/2200.000.184.0083.90-0.1599-0.02%
2021/02/0500.00082.0081.8005980.00%
2021/02/0100.000.283.0083.00-0.2579-0.03%
2021/01/2900.000.381.9082.10-0.3574-0.06%
2021/01/280.580.0000.0083.200.55640.09%
2021/01/2700.00183.4083.00-1563-0.18%
2021/01/2100.00483.4083.70-4540-0.74%
2021/01/1500.000.180.5080.20-0.1535-0.03%
2021/01/120.177.5000.0077.900.15230.03%
2021/01/0600.00078.1078.1004970.00%
2020/12/31075.1000.0078.4004840.00%
2020/12/1400.000.181.6081.20-0.1451-0.03%
2020/12/1100.000.280.9080.70-0.2443-0.04%
2020/11/3000.00084.0083.8003810.00%
2020/11/26080.1000.0081.4003640.00%
2020/11/250.376.7000.0077.000.33550.08%
2020/11/0200.001077.7079.50-10350-2.86%
2020/10/1900.000.175.4074.90-0.1334-0.04%
2020/09/301072.1000.0071.80103532.83%
2020/09/290.171.0000.0071.300.13500.02%
2020/09/1000.00072.9072.400383-0.01%
2020/08/240.170.5000.0071.000.14310.02%
2020/07/3000.00168.9068.80-1609-0.16%
2020/06/18168.0000.0067.0019330.11%
2020/06/0800.00163.5063.50-11,191-0.08%
2020/05/2700.00165.0065.20-12,061-0.05%
2020/05/2600.00168.7067.00-12,282-0.04%
2020/05/25169.1000.0070.0012,4610.04%
2020/05/2200.00263.6565.30-22,572-0.08%
2020/05/2000.00360.5059.60-33,106-0.10%
永固-KY首季EPS 0.67元 估中國混凝土報價逐季向上Anue鉅亨-2022/05/11
永固-KY 相關文章
永固-KY 相關影音