遠雄港 (5607)-元大-西門券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	59.80	0	0.00	58.80	2	1,325	0.15%
2024/04/30	2	58.85	0	0.00	58.10	2	1,277	0.16%
2024/04/29	0	0.00	1	59.10	59.10	-1	1,270	-0.08%
2024/04/26	0	0.00	0.1	57.50	57.40	-0.1	1,251	-0.01%
2024/04/25	0	0.00	1	57.00	56.80	-1	1,246	-0.08%
2024/04/23	2	57.20	13	57.60	57.60	-11	1,250	-0.88%
2024/04/22	0	0.00	0.2	58.51	57.00	-0.2	1,250	-0.02%
2024/04/19	0	0.00	3	56.87	56.10	-3	1,221	-0.25%
2024/04/18	2	57.00	2	57.00	56.80	0	1,199	0.00%
2024/04/16	0	0.00	5	56.00	55.00	-5	1,213	-0.41%
2024/04/12	0	0.00	0	57.70	57.70	0	1,199	0.00%
2024/04/11	0	0.00	3	57.60	56.80	-3	1,196	-0.25%
2024/04/10	3	57.00	0	0.00	57.00	3	1,202	0.25%
2024/04/03	0	0.00	4	55.98	56.20	-4	1,225	-0.33%
2024/04/02	1	56.00	0	0.00	56.10	1	1,229	0.08%
2024/04/01	1	56.50	0	0.00	56.50	1	1,234	0.08%
2024/03/26	0	0.00	0	56.00	55.70	0	1,300	0.00%
2024/03/21	2	57.20	0	0.00	57.50	2	1,327	0.15%
2024/03/20	1	56.60	0	0.00	56.60	1	1,335	0.08%
2024/03/19	0.5	57.40	0.1	57.10	56.60	0.4	1,337	0.03%
2024/03/15	0	57.10	0	57.30	57.00	0	1,408	0.00%
2024/03/14	1	57.70	0.4	57.67	57.00	0.6	1,439	0.04%
2024/03/13	4	58.00	0.4	58.20	59.00	3.6	1,419	0.25%
2024/03/11	0	0.00	0	62.40	62.20	0	1,364	0.00%
2024/03/08	5	61.72	0.2	60.50	61.50	4.8	1,387	0.35%
2024/03/06	0	0.00	8	63.99	63.70	-8	1,458	-0.55%
2024/03/05	0	63.80	0.1	62.81	64.40	0	1,441	0.00%
2024/03/04	0.3	60.90	0.1	61.41	61.00	0.2	1,400	0.02%
2024/03/01	0.2	61.72	0	61.76	61.50	0.2	1,399	0.01%
2024/02/29	0	0.00	0	62.00	62.00	0	1,417	0.00%
2024/02/26	0.4	64.06	6	64.10	63.50	-5.6	1,393	-0.40%
2024/02/23	0.1	62.33	0	62.20	61.90	0.1	1,334	0.01%
2024/02/21	0	0.00	0	61.30	61.00	0	1,366	0.00%
2024/02/20	0	0.00	0	61.00	61.20	0	1,396	0.00%
2024/02/19	19.5	61.68	13	63.04	62.00	6.5	1,411	0.46%
2024/02/16	10	57.98	0	58.70	58.90	10	1,403	0.71%
2024/02/01	0	0.00	8	55.81	55.90	-8	1,440	-0.56%
2024/01/30	0.1	56.00	1	55.70	55.80	-0.9	1,447	-0.07%
2024/01/26	0	0.00	8	55.36	55.50	-8	1,479	-0.54%
2024/01/23	0	0.00	2	55.40	55.20	-2	1,501	-0.13%
2024/01/22	0	0.00	7	55.10	55.00	-7	1,500	-0.47%
2024/01/11	0	55.70	0	0.00	54.80	0	1,533	0.00%
2024/01/10	0	0.00	0.4	55.55	55.50	-0.4	1,532	-0.03%
2024/01/08	0	0.00	2	57.70	57.80	-2	1,513	-0.13%
2024/01/05	0	57.80	0	0.00	58.30	0	1,509	0.00%
2023/12/27	0	0.00	15	57.10	57.00	-15	1,512	-0.99%
2023/12/26	0	0.00	1	58.50	56.90	-1	1,520	-0.07%
2023/12/25	1	57.90	5	57.52	57.90	-4	1,496	-0.27%
2023/12/21	0.1	57.60	0	57.60	57.40	0	1,452	0.00%
2023/12/19	45.4	58.65	0.1	58.40	58.50	45.3	1,439	3.15%
2023/12/18	1	56.40	0	0.00	57.40	1	1,439	0.07%
2023/12/15	1.1	56.62	0.1	56.70	56.60	1	1,432	0.07%
2023/12/12	0.1	58.50	1.1	60.01	57.80	-1	1,429	-0.07%
2023/12/11	1	58.36	2.1	59.41	58.60	-1	1,395	-0.07%
2023/12/07	0	0.00	1	58.50	58.30	-1	1,346	-0.07%
2023/12/06	5.1	57.90	0	58.10	58.30	5	1,339	0.38%
2023/12/04	2	59.78	8.1	58.39	58.90	-6.1	1,292	-0.47%
2023/12/01	4.1	56.20	8.1	56.41	56.20	-4	1,225	-0.33%
2023/11/30	0	0.00	0.1	54.55	54.80	-0.1	1,179	-0.01%
2023/11/29	0	0.00	1	54.50	53.80	-1	1,163	-0.09%
2023/11/28	10	54.80	0	0.00	54.00	10	1,157	0.86%
2023/11/27	0	53.90	0	53.80	53.30	0	1,140	0.00%
2023/11/22	0	52.50	0	52.50	52.30	0	1,095	0.00%
2023/11/21	0	53.80	0	0.00	53.40	0	1,080	0.00%
2023/11/20	0	54.10	1.1	54.49	53.80	-1.1	1,063	-0.11%
2023/11/17	0.1	51.76	0.1	51.89	53.10	0	1,007	0.00%
2023/11/16	0.1	50.80	0.1	50.80	50.80	0	960	0.00%
2023/11/15	0	0.00	7	50.54	50.20	-7	922	-0.76%
2023/11/14	0	0.00	0	49.85	48.90	0	859	0.00%
2023/11/13	0.1	49.90	0.1	49.90	49.70	0	860	-0.01%
2023/11/10	0.1	50.30	0	50.30	51.20	0.1	837	0.01%
2023/11/09	5	50.40	0.1	50.87	50.70	5	820	0.60%
2023/11/08	0	0.00	0	48.75	48.30	0	814	0.00%
2023/11/07	0.1	48.30	5	48.85	48.25	-5	844	-0.59%
2023/11/03	0	50.00	0.1	49.95	49.60	-0.1	896	-0.01%
2023/10/31	0.4	47.15	0	0.00	46.45	0.4	879	0.04%
2023/10/30	0.1	46.80	0	0.00	46.90	0.1	888	0.01%
2023/10/27	0.1	47.10	0	47.10	46.70	0	901	0.00%
2023/10/26	0.1	47.50	0	0.00	47.10	0.1	921	0.01%
2023/10/25	0.5	48.20	0	0.00	47.90	0.5	923	0.05%
2023/10/24	0	0.00	0	49.35	49.20	0	913	0.00%
2023/10/20	0.1	48.45	0	48.70	47.90	0.1	939	0.01%
2023/10/19	7.1	50.78	0	0.00	50.10	7.1	963	0.73%
2023/10/18	0	0.00	6	52.20	52.20	-6	983	-0.61%
2023/10/17	0	51.00	0	50.90	50.40	0	991	0.00%
2023/10/02	0	52.40	0.1	52.40	52.50	0	1,718	0.00%
2023/09/22	0.3	50.60	0.1	50.60	50.40	0.2	1,744	0.01%
2023/09/19	0.1	51.52	0	51.60	51.10	0.1	1,735	0.00%
2023/09/18	1.1	52.44	0	52.80	51.70	1.1	1,731	0.06%
2023/09/15	0	54.50	0.1	54.50	54.50	0	1,707	0.00%
2023/09/14	0.1	53.60	0.1	53.60	53.80	0	1,714	0.00%
2023/09/13	0	0.00	11.7	52.88	53.70	-11.7	1,721	-0.68%
2023/09/12	0.1	54.00	0.1	54.00	53.50	0	1,738	0.00%
2023/09/07	0.1	55.40	0.1	55.40	54.90	0	1,751	0.00%
2023/09/06	1	55.70	0	0.00	55.20	1	1,754	0.06%
2023/08/31	2.1	56.02	0	56.60	56.10	2	1,782	0.11%
2023/08/30	0	57.10	0	0.00	56.00	0	1,785	0.00%
2023/08/28	0.1	56.40	0	0.00	56.10	0.1	1,790	0.00%
2023/08/24	1	56.10	0	0.00	56.80	1	1,792	0.06%
2023/08/23	0.1	56.10	0	0.00	55.70	0.1	1,787	0.00%
2023/08/18	0	0.00	15	57.44	56.70	-15	1,810	-0.83%
2023/08/17	6	58.40	0	0.00	57.90	6	1,806	0.33%
2023/08/14	0.1	55.10	0	0.00	55.00	0.1	1,788	0.00%
2023/08/11	12	57.55	0	0.00	56.90	12	1,772	0.68%
2023/08/10	0.1	60.70	0	0.00	59.10	0.1	1,749	0.00%
2023/08/04	0	0.00	0	65.00	64.60	0	1,704	0.00%
2023/07/31	0	64.30	4.1	62.75	62.60	-4	1,672	-0.24%
2023/07/28	0.1	64.56	0.1	64.60	64.30	0	1,643	0.00%
2023/07/27	0.1	65.60	0	65.60	64.60	0	1,637	0.00%
2023/07/26	0	66.10	106	65.36	64.80	-106	1,626	-6.52%	大賣/鉅額交易
2023/07/25	0.1	66.25	11.1	66.11	65.80	-11	1,612	-0.68%
2023/07/24	4.3	66.37	0.1	65.50	64.90	4.2	1,601	0.26%
2023/07/21	0	0.00	5	73.10	73.70	-5	1,566	-0.32%
2023/07/19	0.1	72.13	0.2	72.10	71.70	0	1,537	0.00%
2023/07/18	33.2	73.50	19.1	73.69	72.80	14.2	1,506	0.94%
2023/07/17	8.1	79.27	23.1	81.46	77.60	-15	1,415	-1.06%
2023/07/14	90.1	80.03	88.4	80.13	81.70	1.7	1,231	0.14%
2023/07/13	36.4	77.44	17	77.70	77.50	19.4	1,058	1.83%
2023/07/12	0	0.00	0	71.30	70.70	0	925	0.00%
2023/07/11	76	69.54	0	68.50	69.30	76	905	8.39%
2023/07/10	5	68.90	0	0.00	68.50	5	889	0.56%
2023/07/07	0	0.00	6	66.95	68.30	-6	858	-0.70%
2023/07/06	14	66.94	0	68.00	68.30	14	854	1.63%
2023/07/05	2	66.20	0	0.00	66.00	2	840	0.24%
2023/07/03	1	65.20	0	0.00	66.10	1	852	0.12%
2023/06/30	1	65.60	0	0.00	64.80	1	852	0.12%
2023/06/29	0	0.00	5	65.00	65.30	-5	843	-0.59%
2023/06/28	0	0.00	2	63.50	63.40	-2	832	-0.24%
2023/06/27	0	0.00	18	63.80	63.10	-18	835	-2.15%
2023/06/26	2	64.70	10	64.72	63.80	-8	833	-0.96%
2023/06/21	0	67.00	0	0.00	65.60	0	827	0.00%
2023/06/20	1	67.80	25	67.68	67.00	-24	814	-2.95%
2023/06/19	35	66.93	40	66.63	67.50	-5	813	-0.61%
2023/06/16	0	66.60	22	67.08	65.40	-22	817	-2.69%
2023/06/15	1.1	64.12	0	0.00	66.20	1.1	820	0.13%
2023/06/14	4	64.15	0	0.00	64.10	4	842	0.47%
2023/06/13	0	0.00	13	62.55	63.00	-13	865	-1.50%
2023/06/07	0	0.00	10	64.20	64.30	-10	907	-1.10%
2023/06/06	3	64.57	0	0.00	64.80	3	900	0.33%
2023/06/02	0	0.00	14	64.53	64.10	-14	916	-1.53%
2023/05/29	0	0.00	5	65.70	65.50	-5	999	-0.50%
2023/05/25	0	0.00	20	66.40	66.30	-20	982	-2.04%
2023/05/24	32	66.86	0	0.00	66.70	32	975	3.28%
2023/05/22	1	69.50	10	68.80	68.60	-9	965	-0.93%
2023/05/19	10	67.10	0	0.00	67.80	10	956	1.05%
2023/05/17	5	67.30	5	68.50	68.00	0	947	0.00%
2023/05/16	1	69.80	0	0.00	69.30	1	939	0.11%
2023/05/15	1	67.50	1	69.20	69.50	0	931	0.00%
2023/05/11	1	66.30	1	67.80	66.50	0	931	0.00%
2023/05/10	13	67.18	0	0.00	67.70	13	922	1.41%
2023/05/09	8	70.95	0	0.00	69.40	8	903	0.89%
2023/05/05	3	72.80	0	0.00	72.60	3	898	0.33%
2023/04/27	0	0.00	1	70.60	70.60	-1	915	-0.11%
2023/04/25	20	71.75	5	71.50	71.30	15	902	1.66%
2023/04/24	0	0.00	1	74.00	74.60	-1	881	-0.11%
2023/04/21	0	0.00	10	74.30	74.00	-10	879	-1.14%
2023/04/20	21	74.15	6	74.40	74.10	15	868	1.73%
2023/04/19	21	72.61	55	72.40	72.20	-34	852	-3.99%
2023/04/18	20	73.66	7	71.70	74.00	13	834	1.56%
2023/04/17	5	71.52	0	0.00	71.50	5	814	0.61%
2023/04/14	26	71.19	0	0.00	72.00	26	809	3.21%
2023/04/13	3	69.30	1	70.50	69.70	2	796	0.25%
2023/04/11	0	0.00	5	69.12	69.20	-5	780	-0.64%
2023/04/10	6	68.80	13	68.97	69.40	-7	775	-0.90%
2023/04/07	31	67.92	0	0.00	68.00	31	768	4.03%
2023/04/06	1	68.20	1	68.10	68.00	0	763	0.00%
2023/03/23	0	66.40	0	0.00	66.60	0	738	0.00%
2023/03/20	22	69.06	3	68.40	68.80	19	716	2.65%
2023/03/17	22	67.89	0	0.00	68.10	22	698	3.15%
2023/03/16	2	64.40	0	0.00	64.30	2	661	0.30%
2023/03/07	0	0.00	1	63.10	63.60	-1	632	-0.16%
2023/03/06	3	63.20	4	62.93	63.20	-1	627	-0.16%
2023/03/03	0	0.00	1	58.70	60.60	-1	591	-0.17%
2023/03/02	5	58.80	9	58.33	58.40	-4	573	-0.70%
2023/03/01	2	55.95	1	55.40	55.80	1	554	0.18%
2023/02/22	0	0.00	10	54.80	54.70	-10	579	-1.73%
2023/02/21	0	0.00	2	55.20	55.10	-2	584	-0.34%
2023/02/20	22	54.93	0	0.00	55.20	22	593	3.70%
2023/02/10	1	54.00	0	0.00	54.20	1	668	0.15%
2023/02/01	5	54.94	5	55.50	54.90	0	687	0.00%
2022/12/30	1	51.50	0	0.00	52.30	1	852	0.12%
2022/12/27	1	51.40	0	0.00	50.90	1	870	0.11%
2022/12/22	2	51.25	0	0.00	50.90	2	893	0.22%
2022/12/16	1	51.50	0	0.00	51.30	1	933	0.11%
2022/12/12	0	0.00	2	51.30	51.20	-2	1,000	-0.20%
2022/12/08	1	52.50	0	0.00	52.40	1	995	0.10%
2022/12/06	1	53.00	1	52.20	52.20	0	991	0.00%
2022/12/05	1	53.00	1	53.30	53.50	0	987	0.00%
2022/12/02	1	54.80	0	0.00	53.10	1	974	0.10%
2022/11/30	0	0.00	1	55.90	55.00	-1	943	-0.11%
2022/11/29	0	0.00	2	55.40	55.80	-2	919	-0.22%
2022/11/21	0	0.00	1	54.60	54.30	-1	933	-0.11%
2022/11/18	4	55.33	0	0.00	54.80	4	926	0.43%
2022/11/17	1	55.90	0	0.00	55.70	1	913	0.11%
2022/11/16	7	54.99	0	0.00	55.00	7	904	0.77%
2022/10/26	0	0.00	1	52.60	52.50	-1	838	-0.12%
2022/10/14	0	0.00	3	57.97	57.40	-3	697	-0.43%
2022/10/12	4	59.40	2	58.10	59.40	2	665	0.30%
2022/10/06	2	58.70	0	0.00	58.40	2	623	0.32%
2022/09/26	0	0.00	1	56.20	55.50	-1	559	-0.18%
2022/09/21	0	0.00	3	58.30	59.00	-3	514	-0.58%
2022/09/08	0	0.00	50	51.57	51.40	-50	489	-10.22%
2022/09/06	0	0.00	0.1	52.60	51.70	-0.1	495	-0.02%
2022/09/01	0	0.00	2	55.00	55.50	-2	482	-0.41%
2022/08/23	0	0.00	0.4	51.90	51.80	-0.4	441	-0.09%
2022/08/22	0	0.00	0.5	52.26	52.00	-0.5	442	-0.11%
2022/08/12	1	55.50	0	0.00	54.30	1	436	0.23%
2022/05/11	5	50.40	5	51.60	52.30	0	786	0.00%
2022/04/19	5	54.40	0	0.00	54.20	5	992	0.50%
2022/04/18	1	53.50	0	0.00	53.20	1	1,088	0.09%
2022/03/29	1	57.80	0	0.00	57.40	1	1,196	0.08%
2022/03/17	0	0.00	5	62.00	62.70	-5	1,389	-0.36%
2022/03/14	12	63.85	12	63.12	63.20	0	1,483	0.00%
2022/03/08	1	60.20	0	0.00	59.80	1	1,566	0.06%
2022/02/18	2	61.55	0	0.00	61.90	2	1,575	0.13%
2022/01/21	2	67.85	0	0.00	66.30	2	1,755	0.11%
2022/01/14	0	0.00	2	71.40	69.80	-2	1,884	-0.11%
2022/01/12	3	69.80	1	74.00	70.40	2	1,972	0.10%
2022/01/11	1	73.80	1	73.30	73.50	0	1,998	0.00%
2022/01/10	5	68.00	0	0.00	68.10	5	1,922	0.26%
2022/01/07	0	0.00	5	68.08	67.80	-5	1,924	-0.26%
2022/01/04	0	0.00	0.3	63.10	63.80	-0.3	2,122	-0.02%
2022/01/03	0	0.00	0.2	66.20	65.20	-0.2	2,151	-0.01%
2021/12/23	1	66.50	0	0.00	67.00	1	2,578	0.04%
2021/12/22	4	68.03	0	0.00	68.10	4	2,640	0.15%
2021/12/21	0	0.00	2	69.20	69.80	-2	2,660	-0.08%
2021/12/20	0	0.00	2	70.00	68.70	-2	2,674	-0.07%
2021/12/17	1	68.00	0	0.00	67.50	1	2,728	0.04%
2021/12/16	0	0.00	30	68.16	68.20	-30	2,705	-1.11%
2021/12/15	1	68.10	2.5	68.79	68.50	-1.5	2,688	-0.06%
2021/12/14	34	70.48	4	69.45	70.00	30	2,640	1.14%
2021/12/13	1	68.40	0	0.00	68.70	1	2,593	0.04%
2021/12/10	2	66.80	3	66.70	66.80	-1	2,574	-0.04%
2021/12/09	0	0.00	1	65.40	66.50	-1	2,548	-0.04%
2021/12/08	3	63.20	2	61.10	63.20	1	2,523	0.04%
2021/12/07	2	60.70	0	0.00	60.80	2	2,526	0.08%
2021/12/06	3	58.53	3	58.80	58.80	0	2,522	0.00%
2021/12/01	2	59.25	1	58.30	59.70	1	2,488	0.04%
2021/11/16	0	0.00	1	55.40	55.00	-1	2,787	-0.04%
2021/11/12	1	52.60	2	52.75	53.00	-1	2,813	-0.04%
2021/11/05	0	0.00	1	53.20	53.30	-1	2,983	-0.03%
2021/11/04	0	0.00	1	52.40	53.10	-1	3,018	-0.03%
2021/11/03	1	53.30	1	53.00	52.80	0	3,110	0.00%
2021/11/02	1	50.90	0	0.00	50.70	1	3,101	0.03%
2021/10/29	1	51.30	2	50.50	50.50	-1	3,142	-0.03%
2021/10/28	2	49.65	2	49.90	50.00	0	3,175	0.00%
2021/10/26	1	50.30	0	0.00	50.60	1	3,189	0.03%
2021/10/21	2	48.55	2	48.73	48.85	0	3,162	0.00%
2021/10/20	7	48.85	7	48.40	48.20	0	3,132	0.00%
2021/10/19	1	45.35	40	46.09	46.00	-39	3,079	-1.27%
2021/10/18	1	44.40	0	0.00	43.40	1	3,009	0.03%
2021/10/15	10	42.94	1	43.25	43.50	9	3,006	0.30%
2021/10/14	21	42.26	6	42.66	42.90	15	2,993	0.50%
2021/10/13	15	41.10	1.4	41.04	41.35	13.6	2,950	0.46%
2021/10/12	1.4	41.65	0	0.00	40.45	1.4	2,929	0.05%
2021/10/08	3	44.22	4	44.59	44.90	-1	2,876	-0.03%
2021/10/07	1	43.85	3	43.75	43.15	-2	2,829	-0.07%
2021/10/05	1	42.80	0	0.00	42.80	1	2,769	0.04%
2021/10/04	1	42.55	0	0.00	42.55	1	2,756	0.04%
2021/09/30	1	41.95	2	41.83	43.70	-1	2,626	-0.04%
2021/09/29	5	41.74	4	40.88	41.20	1	2,508	0.04%
2021/09/28	0	0.00	3	39.85	41.00	-3	2,464	-0.12%
2021/09/24	4	39.44	2	38.63	39.75	2	2,495	0.08%
2021/09/14	2	37.18	0	0.00	37.25	2	3,231	0.06%
2021/09/10	0	0.00	85	38.10	37.95	-85	4,585	-1.85%
2021/09/09	15	38.85	1	39.35	39.35	14	4,937	0.28%
2021/09/07	0	0.00	30	38.06	38.10	-30	5,064	-0.59%
2021/09/03	15	38.70	0	0.00	38.70	15	5,079	0.30%
2021/08/31	15	39.25	1	39.05	39.30	14	5,162	0.27%
2021/08/30	1	39.30	0	0.00	38.90	1	5,256	0.02%
2021/08/25	15	39.40	15	38.70	39.10	0	5,529	0.00%
2021/08/24	26	40.45	46	39.95	39.45	-20	5,509	-0.36%
2021/08/23	17	40.76	1	39.85	40.85	16	5,382	0.30%
2021/08/20	75	36.75	0	0.00	37.15	75	5,245	1.43%
2021/08/09	15	41.19	15	39.82	39.55	0	4,979	0.00%
2021/08/06	0	0.00	1	39.75	39.50	-1	4,876	-0.02%
2021/08/05	0	38.85	0	0.00	39.05	0	4,853	0.00%
2021/08/03	0	0.00	1	38.20	38.55	-1	4,827	-0.02%
2021/08/02	0	0.00	1	37.90	37.75	-1	4,823	-0.02%
2021/07/30	1	36.85	0	0.00	37.10	1	4,821	0.02%
2021/07/29	0	0.00	7	37.29	38.45	-7	4,787	-0.15%
2021/07/23	0	0.00	3	36.47	36.60	-3	4,722	-0.06%
2021/07/21	1	35.50	0	0.00	35.35	1	4,705	0.02%
2021/07/15	4	36.28	6	36.55	36.60	-2	4,868	-0.04%
2021/07/14	1	34.95	0	0.00	35.30	1	4,815	0.02%
2021/07/13	0	0.00	1	36.10	35.15	-1	4,857	-0.02%
2021/07/12	1	35.05	0	0.00	35.10	1	4,816	0.02%
2021/07/08	1	35.05	1	36.05	35.90	0	4,799	0.00%
2021/07/07	1	35.65	0	0.00	35.35	1	4,787	0.02%
2021/07/06	0	0.00	1	35.90	35.90	-1	4,779	-0.02%
2021/07/01	1	36.30	1	36.95	36.20	0	4,717	0.00%
2021/06/30	3	36.63	1	36.55	36.85	2	4,668	0.04%
2021/06/29	1	36.55	1	36.85	36.30	0	4,618	0.00%
2021/06/28	2	37.43	0	0.00	37.10	2	4,545	0.04%
2021/06/25	1	37.25	1	37.55	37.75	0	4,398	0.00%
2021/06/24	2	38.45	2	37.75	37.65	0	4,352	0.00%
2021/06/23	2	37.13	6	36.12	36.50	-4	4,215	-0.09%
2021/06/22	20	41.62	21	42.35	38.00	-1	3,881	-0.03%
2021/06/21	26	41.81	27	41.78	41.20	-1	3,097	-0.03%
2021/06/18	26	38.03	15	38.16	38.35	11	2,504	0.44%
2021/06/17	0	0.00	1	36.25	34.90	-1	2,109	-0.05%
2021/06/16	1	34.65	1	34.10	34.05	0	1,984	0.00%
2021/06/15	0	0.00	1	35.10	35.10	-1	1,955	-0.05%
2021/06/11	1	34.55	1	35.00	34.55	0	1,934	0.00%
2021/06/10	0	0.00	1	34.20	34.60	-1	1,911	-0.05%
2021/06/09	1	34.35	0	0.00	34.35	1	1,889	0.05%
2021/06/08	2	36.63	1	35.75	35.65	1	1,854	0.05%
2021/06/07	0	34.25	1	35.40	36.60	-1	1,786	-0.06%
2021/06/04	4	35.01	13	34.75	34.80	-9	1,686	-0.53%
2021/06/03	26	36.30	14	36.28	36.30	12	1,564	0.77%
2021/05/27	0	0.00	0.2	32.00	32.10	-0.2	1,324	-0.01%
2021/05/26	0	0.00	13.7	31.67	32.10	-13.7	1,316	-1.04%
2021/05/25	13.9	32.60	0	0.00	32.60	13.9	1,263	1.10%
2021/05/17	0	0.00	2	27.65	27.65	-2	1,178	-0.17%
2021/05/13	0	0.00	10	29.90	29.90	-10	1,134	-0.88%
2021/05/12	0	31.55	8	31.50	30.55	-8	1,104	-0.72%
2021/05/11	0	32.65	0	0.00	32.55	0	1,067	0.00%
2021/05/10	2	34.20	2	34.08	34.30	0	1,032	0.00%
2021/05/05	0	0.00	1	31.55	31.30	-1	967	-0.10%
2021/05/04	0	30.15	0	0.00	30.80	0	958	0.00%
2021/04/29	0	0.00	5	32.90	32.60	-5	915	-0.55%
2021/04/28	0	0.00	2	31.85	32.00	-2	900	-0.22%
2021/04/27	0	0.00	1	31.60	31.55	-1	898	-0.11%
2021/04/26	2	31.50	0	0.00	31.90	2	896	0.22%
2021/04/22	2	33.60	5	33.97	31.75	-3	881	-0.34%
2021/04/21	5	33.85	4	33.43	33.65	1	771	0.13%
2021/04/19	1	31.75	1	31.95	31.70	0	713	0.00%
2021/04/14	0	0.00	5	29.85	29.95	-5	666	-0.75%
2021/03/29	6	29.50	1	29.50	29.50	5	727	0.69%
2021/03/26	0	0.00	8	28.20	28.20	-8	717	-1.11%
2021/03/03	0	0.00	4	28.66	28.55	-4	1,088	-0.37%
2021/02/18	0	0.00	0.4	28.05	28.15	-0.4	1,169	-0.04%
2021/02/17	0.4	27.20	0	0.00	27.80	0.4	1,171	0.04%
2021/01/18	0	0.00	1	26.85	26.65	-1	1,588	-0.06%
2020/12/28	1	29.70	1	30.65	29.95	0	1,742	0.00%
2020/12/21	2	30.00	2	30.25	30.00	0	1,652	0.00%
2020/12/16	0	0.00	1	30.05	29.95	-1	1,605	-0.06%
2020/12/15	4	30.59	5	31.36	29.75	-1	1,597	-0.06%
2020/12/10	0	0.00	0	29.70	29.55	0	1,463	0.00%
2020/12/08	1	29.99	0	0.00	29.70	1	1,467	0.07%
2020/12/03	1	29.50	0	0.00	29.55	1	1,450	0.07%
2020/12/02	0	0.00	2	30.20	29.40	-2	1,489	-0.13%
2020/11/30	0	0.00	5	29.55	29.50	-5	1,496	-0.33%
2020/11/24	9	30.38	0	0.00	29.85	9	1,663	0.54%
2020/11/13	0	0.00	0.4	29.50	29.50	-0.4	1,807	-0.02%
2020/11/12	0	0.00	0.2	29.80	29.90	-0.2	1,796	-0.01%
2020/11/11	2.6	29.82	2.2	30.15	30.15	0.4	1,798	0.02%
2020/11/10	1.2	31.21	0	0.00	30.60	1.2	1,775	0.07%
2020/11/05	7	30.89	0	0.00	30.00	7	1,650	0.42%
2020/11/04	0	0.00	2	31.20	32.10	-2	1,537	-0.13%
2020/11/02	0	0.00	2	30.60	30.65	-2	1,506	-0.13%
2020/10/28	1	30.75	0	0.00	30.75	1	1,495	0.07%
2020/10/26	1	31.20	0	0.00	31.00	1	1,476	0.07%
2020/10/23	12	29.30	0	0.00	30.50	12	1,430	0.84%
2020/10/22	0	0.00	12	29.50	29.50	-12	1,362	-0.88%
2020/10/19	0	0.00	1	29.00	29.20	-1	1,338	-0.07%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/10/12	0	0.00	5	26.56	26.35	-5	1,173	-0.43%
2020/10/08	5	26.80	0	0.00	26.70	5	1,178	0.42%
2020/09/07	0	0.00	1	29.30	29.20	-1	1,361	-0.07%
2020/09/04	1	27.75	5	28.54	28.50	-4	1,343	-0.30%
2020/09/02	0	0.00	1	28.55	28.60	-1	1,318	-0.08%
2020/09/01	3	28.12	2	28.83	28.05	1	1,308	0.08%
2020/08/31	3	28.50	0	0.00	28.25	3	1,293	0.23%
2020/08/18	0	0.00	1	25.80	25.80	-1	1,239	-0.08%
2020/08/04	0	0.00	6	26.00	26.00	-6	1,238	-0.48%
2020/07/09	0	0.00	8	26.61	25.95	-8	1,222	-0.65%
2020/07/08	0	0.00	20	26.72	26.45	-20	1,213	-1.65%
2020/07/07	6	26.88	0	0.00	26.70	6	1,205	0.50%
2020/07/06	4	26.90	2	27.10	27.00	2	1,200	0.17%
2020/07/02	1	25.90	0	0.00	26.30	1	1,174	0.09%
2020/06/30	2	26.05	0	0.00	26.05	2	1,152	0.17%
2020/06/22	0	0.00	3	25.35	25.50	-3	1,124	-0.27%
2020/06/17	3	24.88	0	0.00	24.70	3	1,111	0.27%
2020/06/12	3	24.20	0	0.00	24.35	3	1,163	0.26%
2020/06/11	17	25.17	1	25.20	24.30	16	1,170	1.37%
2020/06/09	4	24.95	0	0.00	24.60	4	1,214	0.33%
2020/06/05	3	25.20	2	24.70	24.85	1	1,229	0.08%
2020/06/04	1	23.55	1	23.80	23.75	0	1,197	0.00%
2020/06/01	2	24.43	0	0.00	24.35	2	1,184	0.17%
2020/05/29	0	0.00	1	24.25	24.40	-1	1,175	-0.09%
2020/05/28	2	23.90	1	24.45	23.60	1	1,139	0.09%
2020/05/27	0	0.00	2	23.48	24.40	-2	1,080	-0.19%
2020/05/26	0	0.00	4	22.14	22.20	-4	999	-0.40%
2020/05/21	0	0.00	1	22.00	21.90	-1	1,038	-0.10%
2020/05/14	0	0.00	2	21.95	21.80	-2	1,075	-0.19%
2020/05/11	0	0.00	3	21.90	21.95	-3	1,106	-0.27%
2020/05/05	0	0.00	1	21.50	21.50	-1	1,161	-0.09%
2020/04/29	0	0.00	2	21.65	21.80	-2	1,192	-0.17%
2020/04/24	0	0.00	2	20.90	20.85	-2	1,218	-0.16%
2020/04/23	1	21.15	2	21.05	20.95	-1	1,223	-0.08%
2020/04/21	0	0.00	1	21.10	21.00	-1	1,239	-0.08%
2020/04/20	0	0.00	2	21.70	21.75	-2	1,245	-0.16%
2020/04/17	0	0.00	1	21.75	21.60	-1	1,292	-0.08%
2020/04/16	0	0.00	3	21.53	21.45	-3	1,292	-0.23%
2020/04/15	0	0.00	2	21.48	21.50	-2	1,304	-0.15%
2020/04/14	4	21.41	0	0.00	21.45	4	1,304	0.31%
2020/04/01	0	0.00	4	19.30	19.30	-4	1,283	-0.31%
2020/03/26	1	19.25	0	0.00	19.35	1	1,334	0.07%
2020/03/23	2	17.50	0	0.00	17.45	2	1,351	0.15%
2020/03/20	2	17.00	2	17.40	17.30	0	1,372	0.00%
2020/03/16	5	18.67	1	18.65	18.40	4	1,723	0.23%
2020/03/13	0	0.00	1	18.30	18.35	-1	1,710	-0.06%
2020/03/11	2	21.70	0	0.00	21.50	2	1,690	0.12%
2020/03/09	0	0.00	1	21.85	21.80	-1	1,811	-0.06%
2020/03/03	1	22.15	0	0.00	22.15	1	2,446	0.04%
2020/02/26	1	22.60	12	22.54	22.65	-11	2,683	-0.41%
2020/02/25	5	21.79	7	22.16	22.10	-2	2,711	-0.07%
2020/02/21	1	22.65	0	0.00	22.60	1	2,765	0.04%
2020/02/13	5	22.70	0	0.00	22.55	5	2,926	0.17%
2020/02/10	1	22.65	0	0.00	22.30	1	2,942	0.03%
2020/02/06	1	23.90	0	0.00	23.85	1	2,913	0.03%
2020/02/03	1	22.70	0	0.00	23.20	1	2,910	0.03%
2020/01/31	7	24.09	0	0.00	24.20	7	2,870	0.24%
2020/01/30	2	23.80	0	0.00	23.80	2	2,871	0.07%
2020/01/20	0	0.00	1	26.30	26.30	-1	2,860	-0.03%
2020/01/14	2	26.30	0	0.00	26.35	2	2,941	0.07%
2020/01/09	3	25.98	0	0.00	26.15	3	2,886	0.10%
2020/01/08	0	0.00	3	25.37	25.25	-3	2,872	-0.10%
2020/01/06	0	0.00	33	25.41	25.30	-33	2,858	-1.15%
2020/01/03	30	25.75	0	0.00	25.85	30	2,850	1.05%
2019/12/25	11	26.00	0	0.00	25.85	11	2,820	0.39%
2019/12/24	4	26.14	0	0.00	26.10	4	2,805	0.14%
2019/12/19	1	25.40	0	0.00	25.70	1	2,739	0.04%
2019/12/17	2	25.85	0	0.00	26.00	2	2,706	0.07%
2019/12/13	1	25.25	8	26.34	26.10	-7	2,646	-0.26%
2019/12/12	3	28.05	15	27.92	27.85	-12	2,422	-0.50%
2019/12/11	0	0.00	10	28.40	28.80	-10	2,351	-0.43%
2019/12/09	0	0.00	11	27.80	27.85	-11	2,263	-0.49%
2019/12/05	0	0.00	2	27.90	27.60	-2	2,205	-0.09%
2019/12/04	3	28.18	73	27.93	27.40	-70	2,164	-3.23%
2019/12/03	1	28.10	2	28.20	28.50	-1	2,079	-0.05%
2019/12/02	40	29.67	4	29.54	28.50	36	2,030	1.77%
2019/11/29	22	28.86	11	29.14	28.90	11	1,950	0.56%
2019/11/28	26	28.37	14	28.55	29.00	12	1,731	0.69%
2019/11/27	16	26.08	10	25.35	26.40	6	1,471	0.41%
2019/11/26	1	24.50	1	24.80	24.50	0	1,366	0.00%
2019/11/25	46	24.66	31	24.58	24.60	15	1,326	1.13%
2019/11/21	29	23.34	1	23.25	23.50	28	1,188	2.36%
2019/11/19	0	0.00	1	22.50	22.35	-1	1,115	-0.09%
2019/11/18	0	0.00	2	22.55	22.50	-2	1,097	-0.18%
2019/11/15	0	0.00	1	22.05	22.25	-1	1,076	-0.09%
2019/11/14	0	0.00	1	22.00	22.00	-1	1,104	-0.09%
2019/11/13	1	21.95	0	0.00	21.85	1	1,089	0.09%
2019/11/12	1	22.20	0	0.00	22.55	1	1,036	0.10%
2019/11/11	0	0.00	2	21.73	21.70	-2	969	-0.21%
2019/10/31	1	21.20	1	21.50	21.15	0	1,148	0.00%
2019/10/30	0	0.00	1	21.45	21.55	-1	1,212	-0.08%
2019/10/29	0	0.00	1	21.80	21.55	-1	1,208	-0.08%
2019/10/28	0	0.00	1	21.40	21.50	-1	1,196	-0.08%
2019/10/25	1	20.85	1	21.05	20.85	0	1,169	0.00%
2019/10/24	0	0.00	3	20.77	21.10	-3	1,152	-0.26%
2019/10/22	0	0.00	1	21.60	21.35	-1	1,064	-0.09%
2019/10/21	1	21.80	0	0.00	21.70	1	1,057	0.09%
2019/09/27	0	0.00	1	21.10	21.15	-1	1,031	-0.10%
2019/09/24	0	0.00	1	21.40	21.40	-1	1,035	-0.10%
2019/09/19	1	21.30	0	0.00	21.20	1	1,022	0.10%
2019/09/03	1	21.45	0	0.00	21.45	1	951	0.11%
2019/09/02	1	24.10	1	23.50	23.45	0	919	0.00%
2019/08/30	0	0.00	1	23.25	23.35	-1	916	-0.11%
2019/08/22	30	24.02	0	0.00	23.95	30	1,384	2.17%
2019/08/12	1	23.20	2	22.88	22.85	-1	1,433	-0.07%
2019/08/08	0	0.00	2	22.15	22.15	-2	1,409	-0.14%
2019/08/07	0	0.00	1	22.25	22.25	-1	1,396	-0.07%
2019/08/06	1	22.60	0	0.00	22.40	1	1,378	0.07%
2019/08/05	4	23.84	3	23.88	23.05	1	1,341	0.07%
2019/08/02	1	22.10	2	22.45	22.45	-1	1,246	-0.08%
2019/08/01	1	20.80	1	20.55	20.45	0	1,155	0.00%
2019/07/31	1	20.25	0	0.00	20.20	1	1,079	0.09%
2019/07/30	0	0.00	1	20.40	20.35	-1	1,077	-0.09%
2019/07/25	1	20.50	0	0.00	20.35	1	1,068	0.09%
2019/07/19	0	0.00	1	20.50	20.50	-1	1,049	-0.10%
2019/07/17	0	0.00	1	20.65	20.60	-1	1,044	-0.10%
2019/07/15	0	0.00	1	20.75	20.70	-1	1,035	-0.10%
2019/07/12	2	20.75	2	20.90	21.15	0	1,016	0.00%
2019/07/05	0	0.00	2	20.13	20.10	-2	988	-0.20%
2019/07/02	1	20.15	0	0.00	20.15	1	974	0.10%
2019/07/01	0	0.00	1	20.20	20.20	-1	972	-0.10%
2019/06/27	0	0.00	1	20.20	20.10	-1	972	-0.10%
2019/06/21	1	20.50	1	20.45	20.30	0	980	0.00%
2019/06/20	0	0.00	2	20.40	20.50	-2	977	-0.20%
2019/06/06	1	20.80	0	0.00	20.70	1	900	0.11%
2019/06/05	1	21.70	0	0.00	21.10	1	881	0.11%
2019/06/04	0	0.00	2	22.40	21.60	-2	848	-0.24%
2019/06/03	4	21.80	0	0.00	22.10	4	783	0.51%
2019/05/31	0	0.00	10	21.90	22.00	-10	742	-1.35%
2019/05/30	13	21.63	3	21.57	22.25	10	652	1.53%
2019/05/27	0	0.00	1	20.00	19.90	-1	345	-0.29%
2019/05/20	3	19.37	0	0.00	19.30	3	212	1.41%
2019/05/13	1	17.95	0	0.00	17.80	1	164	0.61%
2019/04/30	0	0.00	1	17.75	17.70	-1	144	-0.69%
2019/04/26	1	17.65	0	0.00	17.65	1	143	0.70%
2019/03/04	0	0.00	1	18.55	18.60	-1	131	-0.76%
2019/01/16	0	0.00	1	18.00	18.00	-1	245	-0.41%
2018/12/11	0	0.00	2	18.50	18.70	-2	549	-0.36%
2018/12/03	2	19.25	0	0.00	19.25	2	539	0.37%
2018/11/30	1	19.70	0	0.00	19.60	1	528	0.19%
2018/10/24	1	19.40	1	19.50	19.55	0	427	0.00%
2018/10/23	1	19.90	1	20.00	19.35	0	414	0.00%
2018/10/18	1	19.40	0	0.00	19.60	1	311	0.32%
2018/10/09	1	18.20	1	18.55	18.70	0	186	0.00%
2018/10/02	4	17.85	4	17.93	18.00	0	152	0.00%
2018/09/28	1	17.35	1	17.45	17.25	0	136	0.00%
2018/05/31	0	0.00	13	17.30	17.30	-13	885	-1.47%
2018/04/13	1	21.95	1	20.55	20.25	0	864	0.00%
2018/04/12	13	21.06	0	0.00	21.20	13	819	1.59%
2018/04/11	3	20.40	0	0.00	20.50	3	711	0.42%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-西門 券商分點個股進出 元大-西門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析