元大期 (6023)-元大-西門券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
84.3
漲跌
▼2.6
漲幅
-2.99%
成交量
389張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	86.80	0	0.00	86.90	3	298	1.01%
2024/05/06	0	0.00	1	85.00	86.60	-1	283	-0.35%
2024/04/30	0	0.00	2	79.90	81.80	-2	272	-0.73%
2024/04/29	1	80.20	0	0.00	80.00	1	269	0.37%
2024/04/26	0	0.00	1	80.30	80.30	-1	267	-0.37%
2024/04/24	0	0.00	4.1	80.60	80.60	-4.1	266	-1.54%
2024/04/23	0	0.00	5	80.10	80.30	-5	268	-1.86%
2024/04/22	0	0.00	8	80.36	80.60	-8	267	-3.00%
2024/04/16	0	0.00	1	78.80	78.00	-1	255	-0.39%
2024/04/01	0	0.00	0.1	79.50	79.50	-0.1	233	-0.04%
2024/03/29	0	0.00	1	80.40	81.10	-1	223	-0.45%
2024/03/27	0	0.00	1	80.30	80.50	-1	214	-0.47%
2024/03/26	0	0.00	1	79.20	79.20	-1	212	-0.47%
2024/03/22	0.1	79.30	0	0.00	78.80	0.1	206	0.05%
2024/03/21	0	0.00	1	75.00	77.30	-1	198	-0.50%
2024/03/11	0	69.20	0	0.00	69.50	0	163	0.01%
2024/03/08	0	0.00	1	69.00	69.20	-1	160	-0.62%
2024/03/05	0	0.00	2	69.45	69.90	-2	146	-1.37%
2024/03/04	1	69.10	1	69.50	69.50	0	144	0.00%
2024/03/01	3	69.77	3.1	69.86	69.60	-0.1	136	-0.08%
2024/02/29	2.1	69.60	1.4	69.60	69.60	0.8	128	0.60%
2024/01/17	0	0.00	0.4	60.00	59.70	-0.4	95	-0.37%
2024/01/10	0	0.00	0.3	60.80	60.70	-0.3	94	-0.32%
2024/01/03	0	0.00	0.3	61.00	60.90	-0.3	95	-0.26%
2023/12/22	0	0.00	0.2	60.40	60.40	-0.2	90	-0.22%
2023/12/18	1	59.60	0.3	59.70	59.80	0.7	85	0.87%
2023/12/15	0	0.00	0.3	59.90	59.90	-0.3	82	-0.35%
2023/12/08	0	0.00	0.3	60.35	60.20	-0.3	79	-0.38%
2023/12/05	0	0.00	0.2	60.00	60.00	-0.2	73	-0.33%
2023/11/15	0	0.00	0	59.80	59.70	0	83	-0.02%
2023/11/13	0	59.10	0	0.00	60.20	0	83	0.02%
2023/11/09	0	0.00	0.2	60.50	60.30	-0.2	83	-0.19%
2023/11/08	0	0.00	1	60.20	60.00	-1	82	-1.21%
2023/10/31	0	0.00	0.3	58.80	58.70	-0.3	90	-0.33%
2023/10/02	0	0.00	1	59.00	59.50	-1	110	-0.90%
2023/09/18	0	0.00	1	59.00	59.00	-1	110	-0.90%
2023/09/15	0	0.00	1	59.00	59.00	-1	110	-0.91%
2023/09/14	0	0.00	0.3	59.20	59.20	-0.3	108	-0.23%
2023/09/13	0	0.00	2	59.30	59.40	-2	107	-1.85%
2023/09/06	0	0.00	0.3	59.20	59.50	-0.3	113	-0.22%
2023/08/30	0	0.00	0.5	58.12	58.10	-0.5	142	-0.35%
2023/08/28	0	0.00	0.1	58.10	58.80	-0.1	143	-0.10%
2023/08/21	0	0.00	1	55.20	55.40	-1	139	-0.72%
2023/08/17	0	0.00	0.2	55.80	56.00	-0.2	137	-0.15%
2023/08/08	0	0.00	0.7	55.87	56.10	-0.7	138	-0.47%
2023/08/07	0	0.00	1.6	55.32	55.40	-1.6	134	-1.19%
2023/08/04	0	0.00	1.3	54.40	54.50	-1.3	133	-0.94%
2023/08/02	0	0.00	0.3	54.01	53.90	-0.3	131	-0.23%
2023/08/01	0	0.00	0.4	53.80	54.00	-0.4	132	-0.26%
2023/07/26	0	0.00	0.3	53.50	53.50	-0.3	130	-0.19%
2023/07/24	0	0.00	0.2	53.20	53.00	-0.2	129	-0.13%
2023/07/21	0	0.00	0.3	53.40	53.20	-0.3	130	-0.23%
2023/07/19	1	52.70	3.5	53.39	53.50	-2.5	129	-1.93%
2023/07/13	0	0.00	0.3	53.70	53.90	-0.3	127	-0.23%
2023/07/12	0	0.00	0.7	54.01	54.10	-0.7	128	-0.51%
2023/07/11	0	0.00	0.3	54.30	54.40	-0.3	127	-0.24%
2023/07/10	0	0.00	1	53.70	54.50	-1	126	-0.79%
2023/07/07	0	0.00	1	52.50	52.30	-1	118	-0.85%
2023/07/06	1	52.60	0.2	52.70	52.70	0.8	118	0.69%
2023/07/05	1	52.80	0	0.00	52.90	1	118	0.84%
2023/07/04	0	0.00	0.3	52.90	53.00	-0.3	119	-0.25%
2023/07/03	0	0.00	0.5	52.44	52.60	-0.5	118	-0.42%
2023/06/30	0	0.00	0.3	52.00	52.10	-0.3	118	-0.25%
2023/06/28	0	0.00	0.3	51.90	51.80	-0.3	119	-0.25%
2023/06/26	0	0.00	0.5	51.80	51.70	-0.5	119	-0.42%
2023/06/21	0	0.00	0.3	52.10	52.00	-0.3	119	-0.25%
2023/06/20	0	0.00	0.3	52.20	52.00	-0.3	120	-0.25%
2023/06/19	0	0.00	0.3	52.19	52.10	-0.3	120	-0.24%
2023/06/16	0	0.00	0	52.30	52.40	0	120	-0.01%
2023/06/15	0	0.00	0.3	51.90	51.90	-0.3	119	-0.21%
2023/06/09	0	51.90	0.5	52.09	52.00	-0.5	118	-0.43%
2023/06/08	0	54.00	0	0.00	54.00	0	110	0.01%
2023/06/07	0	0.00	0.3	54.00	54.00	-0.3	97	-0.31%
2023/06/06	0	0.00	0.1	54.00	53.90	-0.1	93	-0.06%
2023/06/05	0	0.00	0.3	53.90	54.00	-0.3	92	-0.32%
2023/06/02	2	53.00	0	0.00	53.40	2	93	2.15%
2023/06/01	8	52.87	0	0.00	52.90	8	90	8.81%
2023/05/31	8	53.00	0	0.00	52.80	8	91	8.78%
2023/05/30	0	0.00	0.3	52.80	52.80	-0.3	89	-0.33%
2023/05/29	0	0.00	0.2	52.90	52.90	-0.2	95	-0.21%
2023/05/26	0	0.00	0.3	52.60	52.60	-0.3	94	-0.35%
2023/05/23	0	0.00	0.3	52.38	52.40	-0.3	92	-0.32%
2023/05/17	0	0.00	0	52.60	52.50	0	91	-0.01%
2023/05/16	0	0.00	1	52.40	52.30	-1	89	-1.12%
2023/05/11	0	0.00	0.5	52.10	51.90	-0.5	86	-0.58%
2023/05/10	0	0.00	0.5	52.06	52.40	-0.5	88	-0.56%
2023/05/05	0	0.00	1	51.80	51.90	-1	85	-1.18%
2023/05/03	1	50.70	0	0.00	51.50	1	84	1.18%
2023/04/21	0	0.00	1	51.10	51.00	-1	88	-1.13%
2023/04/11	0	0.00	1	50.80	51.10	-1	82	-1.22%
2023/04/07	0	0.00	1	50.50	50.40	-1	78	-1.27%
2023/03/28	0	0.00	1	50.00	50.10	-1	75	-1.32%
2023/03/24	0	0.00	2	50.00	50.10	-2	75	-2.65%
2023/03/23	0	0.00	1	49.95	49.95	-1	74	-1.34%
2023/03/21	0	0.00	0.4	49.90	49.95	-0.4	72	-0.53%
2023/03/16	0	0.00	1	49.85	49.60	-1	71	-1.40%
2023/03/15	0	0.00	2	49.93	49.90	-2	68	-2.92%
2023/03/14	0	0.00	2	50.00	49.95	-2	69	-2.86%
2023/03/13	0	0.00	1	50.30	50.10	-1	67	-1.48%
2023/03/08	0	0.00	1	51.10	50.90	-1	63	-1.57%
2023/03/06	0	0.00	1	50.10	50.10	-1	58	-1.71%
2023/03/03	0	0.00	1	50.10	50.20	-1	58	-1.70%
2023/03/01	0	0.00	1	50.00	50.00	-1	57	-1.73%
2023/02/20	0	0.00	1	50.40	50.50	-1	49	-2.01%
2023/02/16	0	0.00	1	50.00	50.10	-1	48	-2.06%
2023/02/08	0	0.00	1	50.00	50.10	-1	47	-2.10%
2023/02/07	0	0.00	1	49.65	49.75	-1	45	-2.22%
2023/02/02	0	0.00	1	49.30	49.50	-1	43	-2.33%
2023/01/13	0	0.00	1	49.10	49.00	-1	36	-2.77%
2023/01/04	0	0.00	2	48.85	48.90	-2	32	-6.09%
2022/12/21	0	0.00	0	48.90	48.90	0	37	-0.05%
2022/12/20	0	47.60	0	0.00	48.85	0	37	0.05%
2022/12/15	0	0.00	1	48.75	49.05	-1	39	-2.54%
2022/12/14	0	0.00	1	48.65	48.80	-1	39	-2.53%
2022/12/08	0	0.00	1	48.70	48.65	-1	41	-2.42%
2022/11/14	0	0.00	1	47.40	47.60	-1	46	-2.15%
2022/10/20	1	46.50	0	0.00	46.45	1	47	2.11%
2022/10/14	0	0.00	2	46.90	47.05	-2	47	-4.20%
2022/10/07	1	47.10	0	0.00	47.45	1	46	2.16%
2022/09/29	1	47.00	0	0.00	47.00	1	47	2.11%
2022/09/28	1	47.00	0	0.00	47.30	1	46	2.13%
2022/09/26	1	47.65	0	0.00	47.40	1	44	2.24%
2022/09/21	1	48.05	0	0.00	48.25	1	43	2.32%
2022/09/20	1	48.10	0	0.00	48.40	1	43	2.32%
2022/09/16	1	48.20	0	0.00	48.35	1	43	2.30%
2022/09/15	1	48.20	0	0.00	48.40	1	44	2.26%
2022/09/14	1	48.05	0	0.00	48.15	1	43	2.30%
2022/09/08	1	47.50	0	0.00	47.80	1	41	2.40%
2022/09/07	1	47.10	0	0.00	47.15	1	41	2.42%
2022/09/06	6	47.26	0	0.00	47.25	6	40	14.74%
2022/09/05	7	47.30	0	0.00	47.35	7	40	17.26%
2022/09/01	1	47.25	0	0.00	47.20	1	38	2.63%
2022/08/31	1	47.25	0	0.00	47.30	1	45	2.21%
2022/08/30	5	47.27	0	0.00	47.30	5	48	10.31%
2022/08/29	2	47.30	0	0.00	47.30	2	49	4.05%
2022/08/25	1	47.30	0	0.00	47.30	1	47	2.08%
2022/08/24	2	47.28	0	0.00	47.25	2	48	4.15%
2022/07/21	0	0.00	1	46.80	46.80	-1	58	-1.70%
2022/06/13	3	46.78	0	0.00	46.85	3	75	3.99%
2022/06/09	0.3	47.20	0	0.00	46.70	0.3	77	0.39%
2022/05/16	1.2	47.86	0	0.00	48.20	1.2	80	1.49%
2022/05/04	0.1	49.35	0	0.00	49.25	0.1	85	0.12%
2022/04/29	1	49.40	0	0.00	49.45	1	86	1.16%
2022/04/22	0	0.00	1	49.85	49.85	-1	86	-1.16%
2022/04/20	1	50.00	0	0.00	49.90	1	86	1.15%
2022/04/19	0	0.00	4	49.99	50.00	-4	86	-4.62%
2022/04/15	0	0.00	3	50.00	50.00	-3	86	-3.47%
2022/04/14	0	0.00	2	50.00	50.10	-2	87	-2.28%
2022/03/30	0	0.00	0.3	50.20	50.20	-0.3	87	-0.34%
2022/03/28	2	50.00	0	0.00	50.00	2	85	2.34%
2022/03/24	0	49.95	0	0.00	49.75	0	83	0.05%
2022/03/15	1.2	49.50	0	0.00	49.45	1.2	81	1.47%
2022/03/14	3.1	49.56	0	0.00	49.70	3.1	81	3.80%
2022/03/11	0.1	50.00	0	0.00	49.55	0.1	80	0.07%
2022/03/08	1	49.95	0	0.00	49.50	1	78	1.27%
2022/03/03	0.2	50.10	0	0.00	50.10	0.2	75	0.27%
2022/03/01	2	50.00	0	0.00	50.10	2	74	2.68%
2022/02/24	2	50.20	0	0.00	50.20	2	74	2.68%
2022/02/22	0	0.00	1	50.30	50.40	-1	74	-1.34%
2022/01/11	1	49.65	0	0.00	49.65	1	62	1.61%
2022/01/07	0	0.00	1.1	49.47	49.60	-1.1	61	-1.84%
2022/01/06	1	49.85	0	0.00	49.60	1	58	1.71%
2021/12/08	1	49.60	0	0.00	49.60	1	58	1.72%
2021/11/24	0	0.00	0	49.75	49.80	0	62	-0.01%
2021/11/23	0	49.05	0	0.00	49.80	0	62	0.01%
2021/11/08	1	49.10	0	0.00	49.15	1	57	1.75%
2021/11/02	0	0.00	8	49.00	49.00	-8	60	-13.33%
2021/10/27	0	0.00	3	49.15	49.10	-3	61	-4.88%
2021/09/28	1	49.35	0	0.00	49.40	1	114	0.87%
2021/08/16	1	49.10	0	0.00	48.90	1	119	0.83%
2021/08/09	1	49.35	0	0.00	49.30	1	129	0.77%
2021/07/20	0	0.00	2	49.40	49.30	-2	191	-1.04%
2021/07/16	0	0.00	9	49.80	49.75	-9	192	-4.68%
2021/07/15	2	49.60	11	49.71	49.80	-9	193	-4.66%
2021/07/14	0	0.00	9	51.80	51.80	-9	186	-4.82%
2021/07/02	1	51.60	0	0.00	51.90	1	196	0.51%
2021/06/03	2	50.80	0	0.00	51.20	2	237	0.84%
2021/05/20	1	49.95	0	0.00	50.10	1	256	0.39%
2021/05/18	0	0.00	4	50.00	50.10	-4	261	-1.53%
2021/05/14	1	50.00	9	50.20	50.20	-8	259	-3.09%
2021/05/13	0	0.00	9	50.00	50.10	-9	256	-3.51%
2021/05/12	1	49.25	9	49.80	50.00	-8	253	-3.16%
2021/05/11	0	0.00	9	51.30	51.10	-9	241	-3.73%
2021/05/10	1	51.50	9	51.60	51.50	-8	236	-3.39%
2021/05/05	1	51.70	9	51.76	51.90	-8	227	-3.52%
2021/05/04	2	51.70	9	51.60	52.00	-7	225	-3.11%
2021/05/03	0	0.00	9	52.20	52.10	-9	220	-4.09%
2021/04/29	1	52.40	0	0.00	52.50	1	215	0.46%
2021/04/28	0	0.00	9	52.30	52.40	-9	215	-4.17%
2021/04/19	1	52.30	0	0.00	52.60	1	213	0.47%
2021/04/15	1	52.10	0	0.00	52.10	1	209	0.48%
2021/04/14	1	52.00	0	0.00	52.20	1	209	0.48%
2021/03/30	0	0.00	1	52.90	52.80	-1	200	-0.50%
2021/03/22	1	52.50	0	0.00	52.40	1	193	0.52%
2021/03/08	0	0.00	2	53.20	53.00	-2	216	-0.92%
2021/02/25	0	0.00	2	52.70	52.80	-2	225	-0.89%
2021/02/19	23	51.80	0	0.00	52.20	23	233	9.84%
2021/02/18	0	0.00	2	52.10	52.30	-2	232	-0.86%
2021/02/17	0	0.00	2	51.80	51.80	-2	234	-0.85%
2021/02/05	0	0.00	2	51.40	51.40	-2	232	-0.86%
2021/02/01	1	51.60	1	51.50	51.50	0	253	0.00%
2021/01/29	1	51.70	0	0.00	51.70	1	262	0.38%
2021/01/21	0	0.00	2	51.50	51.20	-2	301	-0.66%
2021/01/20	0	0.00	4	51.53	51.20	-4	299	-1.34%
2021/01/11	0	0.00	40	52.30	52.30	-40	286	-13.98%
2021/01/08	0	0.00	40	52.40	52.40	-40	282	-14.16%
2021/01/07	1	52.00	0	0.00	52.40	1	281	0.36%
2021/01/05	0	0.00	2	52.10	52.00	-2	276	-0.72%
2021/01/04	0	0.00	1	52.30	52.40	-1	274	-0.36%
2020/12/24	0.6	51.60	1	51.50	51.40	-0.4	264	-0.15%
2020/12/21	1	51.60	0	0.00	51.70	1	269	0.37%
2020/12/17	1	51.90	0	0.00	51.90	1	270	0.37%
2020/12/04	0	0.00	1	51.40	51.40	-1	233	-0.43%
2020/12/03	1	51.20	0	0.00	51.30	1	236	0.42%
2020/11/18	0	0.00	1	51.20	51.50	-1	209	-0.48%
2020/11/13	0	0.00	3	51.47	51.50	-3	206	-1.45%
2020/11/12	0	0.00	1	51.30	51.20	-1	204	-0.49%
2020/11/11	0	0.00	7	51.11	51.50	-7	201	-3.47%
2020/11/10	0	0.00	2	50.60	50.70	-2	193	-1.04%
2020/11/09	50	50.40	4	50.43	50.40	46	188	24.44%
2020/11/05	50	50.60	1	50.70	50.60	49	174	28.01%
2020/11/04	0	0.00	3.2	50.89	50.60	-3.2	170	-1.85%
2020/11/02	1	52.20	0	0.00	51.80	1	132	0.75%
2020/10/15	2	53.20	0	0.00	52.80	2	138	1.44%
2020/09/03	0	0.00	8	54.69	55.00	-8	198	-4.03%
2020/08/27	0	0.00	3	55.20	55.20	-3	235	-1.27%
2020/08/26	0	0.00	8	55.25	55.30	-8	245	-3.26%
2020/08/25	0	0.00	1	55.40	55.40	-1	251	-0.40%
2020/08/24	0	0.00	6	55.50	55.50	-6	251	-2.38%
2020/08/17	0	0.00	1	56.00	56.00	-1	256	-0.39%
2020/08/12	1	55.50	35.9	55.52	55.80	-34.9	259	-13.42%
2020/08/05	0	0.00	2	55.00	55.10	-2	259	-0.77%
2020/07/28	2	54.90	0	0.00	54.60	2	271	0.74%
2020/07/23	1	55.70	1	56.10	55.90	0	274	0.00%
2020/07/22	0	0.00	1	55.80	56.00	-1	275	-0.36%
2020/07/17	1	55.10	0	0.00	54.80	1	279	0.36%
2020/07/16	1	55.00	0	0.00	54.90	1	283	0.35%
2020/07/14	1	55.30	0	0.00	55.00	1	288	0.35%
2020/07/13	1	54.80	0	0.00	55.00	1	290	0.34%
2020/06/17	0	0.00	37	54.90	54.90	-37	308	-11.99%
2020/06/12	2	55.00	1	54.70	55.80	1	326	0.31%
2020/06/09	1	58.10	0	0.00	58.60	1	301	0.33%
2020/06/08	1	58.40	0	0.00	58.30	1	298	0.33%
2020/06/04	0	0.00	1	58.20	58.40	-1	285	-0.35%
2020/06/03	0	0.00	1	58.00	58.00	-1	285	-0.35%
2020/05/27	1	55.80	0	0.00	55.80	1	270	0.37%
2020/05/05	0	0.00	1	54.00	54.00	-1	258	-0.39%
2020/05/04	0	0.00	2	52.90	53.10	-2	256	-0.78%
2020/04/22	2	52.00	0	0.00	52.10	2	246	0.81%
2020/04/17	0	0.00	2	52.80	52.40	-2	235	-0.85%
2020/04/14	0	0.00	2	52.50	52.20	-2	224	-0.89%
2020/04/10	0	0.00	2	51.90	52.00	-2	223	-0.90%
2020/04/09	0	0.00	2	51.40	51.20	-2	221	-0.90%
2020/04/08	0	0.00	5	51.00	51.50	-5	217	-2.30%
2020/04/07	0	0.00	2	49.60	49.95	-2	211	-0.95%
2020/03/31	0	0.00	3	48.85	48.75	-3	201	-1.49%
2020/03/26	0	0.00	5	50.40	50.30	-5	185	-2.70%
2020/03/24	1	49.35	0	0.00	49.15	1	178	0.56%
2020/03/19	10	47.00	0	0.00	46.50	10	167	5.98%
2020/03/16	0	0.00	1	49.10	49.10	-1	141	-0.71%
2020/03/11	0.3	51.00	0	0.00	50.70	0.3	122	0.22%
2020/03/10	0.6	53.00	0	0.00	51.50	0.6	117	0.52%
2020/03/02	1	52.80	2	52.80	52.80	-1	92	-1.08%
2020/02/19	0	0.00	4	55.00	55.20	-4	81	-4.93%
2019/06/13	0	0.00	0.9	47.00	47.00	-0.9	105	-0.83%
2019/04/18	12	46.95	0	0.00	46.80	12	71	16.85%
2019/01/30	0	0.00	9	44.70	45.00	-9	61	-14.70%
2018/06/29	0	0.00	1	42.05	42.30	-1	107	-0.93%
2018/06/28	1	41.80	0	0.00	41.80	1	108	0.93%
2018/06/04	0	0.00	1	44.50	44.50	-1	137	-0.73%
2018/06/01	0	0.00	1	44.05	44.05	-1	139	-0.72%
2018/04/30	0	0.00	1	45.25	45.40	-1	218	-0.46%
2018/04/25	0	0.00	2	44.15	44.70	-2	220	-0.91%
2018/04/16	1	44.25	0	0.00	44.55	1	224	0.45%
2018/03/29	2	44.38	0	0.00	45.15	2	206	0.97%
2018/03/28	1	46.40	0	0.00	46.20	1	199	0.50%
2018/03/23	1	47.40	0	0.00	47.50	1	192	0.52%
2018/03/22	1	48.20	0	0.00	47.95	1	189	0.53%
2018/03/14	3	48.75	1	48.75	48.95	2	180	1.11%
2018/03/13	1	48.75	0	0.00	48.60	1	174	0.57%
2018/03/07	0	0.00	1.5	47.40	47.45	-1.5	154	-0.97%
2018/02/21	0	0.00	5	44.60	44.95	-5	110	-4.51%
2018/02/05	0	0.00	22	44.75	45.00	-22	89	-24.70%