華興 (6164)-元大-西門券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
1,166張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.1	16.45	16.55	-0.1	1,701	-0.01%
2024/06/13	0	0.00	51	16.26	16.65	-51	1,614	-3.16%
2024/06/12	51	17.70	10.2	17.23	16.30	40.8	1,565	2.60%
2024/06/11	0	0.00	0.2	16.40	16.25	-0.2	1,320	-0.02%
2024/06/07	0	0.00	1	16.10	16.20	-1	1,295	-0.08%
2024/06/06	10	16.08	0	0.00	16.20	10	1,293	0.77%
2024/06/05	0	16.15	2	16.63	15.80	-2	1,274	-0.16%
2024/06/04	2	16.38	0.2	16.30	16.00	1.8	1,197	0.15%
2024/04/19	1	14.40	0	0.00	14.25	1	3,169	0.03%
2024/04/18	0	0.00	4	14.75	14.70	-4	3,235	-0.12%
2024/04/16	2	14.50	2	14.65	14.50	0	3,722	0.00%
2024/04/15	2	15.15	0	0.00	15.10	2	3,734	0.05%
2024/04/09	4	15.46	0	0.00	15.40	4	4,204	0.10%
2024/04/08	0	0.00	1	15.45	15.75	-1	4,264	-0.02%
2024/04/02	3	15.03	0	0.00	15.00	3	4,237	0.07%
2024/03/26	0	14.75	0	0.00	14.75	0	4,322	0.00%
2024/03/25	4	15.10	0	0.00	15.10	4	4,348	0.09%
2024/03/19	0	14.80	0	0.00	14.55	0	4,297	0.00%
2024/03/11	34	14.48	34	14.75	14.40	0	4,241	0.00%
2024/03/06	1.2	15.81	0	0.00	15.40	1.2	4,094	0.03%
2024/03/01	1.2	15.90	0	0.00	15.95	1.2	3,928	0.03%
2024/02/27	0	0.00	1	16.15	16.15	-1	3,984	-0.03%
2024/02/23	1.2	16.52	2	16.60	16.30	-0.9	3,965	-0.02%
2024/02/22	5	17.04	4	16.70	16.70	1	3,883	0.03%
2024/02/21	32	17.43	16	18.06	17.25	16	3,611	0.44%
2024/02/20	22	18.22	21	17.31	18.35	1	3,301	0.03%
2024/02/19	0	0.00	18	16.20	16.70	-18	2,957	-0.61%
2024/02/16	53	15.20	108.4	15.39	15.20	-55.4	2,830	-1.96%	大賣/
2024/02/15	55.4	14.75	4	14.65	14.75	51.4	2,590	1.99%
2024/01/23	0	0.00	1	13.55	13.90	-1	2,271	-0.04%
2024/01/19	1	13.65	1	13.55	13.40	0	2,186	0.00%
2024/01/17	1	13.60	0	0.00	13.65	1	2,094	0.05%
2024/01/12	1	14.20	0	0.00	13.55	1	1,964	0.05%
2024/01/11	3	14.52	58	14.96	14.15	-55	1,878	-2.93%
2024/01/10	62	15.33	4	14.76	15.00	58	1,651	3.51%
2024/01/05	93	13.62	92	14.35	13.70	1	1,379	0.07%
2024/01/04	12	14.50	12	14.15	14.50	0	1,256	0.00%
2024/01/03	66	14.15	124	13.63	14.15	-58	1,114	-5.20%	大賣/
2024/01/02	58	13.90	0	0.00	13.90	58	862	6.73%
2023/12/25	1	12.95	1	12.45	12.45	0	721	0.00%
2023/12/21	8	12.25	0	0.00	12.25	8	666	1.20%
2023/12/20	4	12.75	12	12.51	12.75	-8	581	-1.38%
2023/12/19	0	0.00	0.2	11.55	11.60	-0.2	537	-0.04%
2023/12/05	0	0.00	1	11.65	11.70	-1	512	-0.20%
2023/11/27	0.1	11.65	0	0.00	11.45	0.1	509	0.02%
2023/11/24	20.1	11.91	19	12.28	11.90	1.1	491	0.22%
2023/09/08	0	0.00	2	11.25	11.30	-2	425	-0.47%
2023/08/11	0	10.95	0	0.00	10.60	0	888	0.00%
2023/06/28	1	12.40	0	0.00	12.25	1	923	0.11%
2023/06/26	1	13.30	0	0.00	13.40	1	928	0.11%
2023/06/14	1	13.65	1	13.50	13.65	0	906	0.00%
2023/05/31	1	13.30	0.2	13.20	13.30	0.8	937	0.09%
2023/05/29	0	0.00	2	13.30	13.25	-2	907	-0.22%
2023/05/26	0	0.00	1	13.30	13.30	-1	882	-0.11%
2023/05/25	17	14.12	15	14.06	13.70	2	849	0.24%
2023/05/24	0	0.00	15	13.73	14.00	-15	639	-2.35%
2023/05/16	1	12.00	0	0.00	11.65	1	544	0.18%
2023/04/18	0	0.00	2.2	12.07	12.05	-2.2	487	-0.44%
2023/03/29	0	11.85	0	0.00	11.50	0	442	0.00%
2023/03/14	0	10.95	0	0.00	10.50	0	319	0.00%
2023/03/03	0	10.70	0	0.00	10.60	0	401	0.00%
2023/01/31	0	0.00	0	10.90	10.20	0	372	-0.01%
2023/01/03	0	0.00	1	10.00	10.00	-1	384	-0.26%
2022/12/09	0	0.00	10	10.25	10.20	-10	403	-2.48%
2022/12/07	10	10.49	0	0.00	10.20	10	402	2.48%
2022/11/28	0	0.00	1	10.50	10.40	-1	411	-0.24%
2022/11/25	1	10.90	0	0.00	10.90	1	377	0.27%
2022/08/31	0	0.00	0	13.05	12.95	0	777	0.00%
2022/08/30	0	12.65	0	0.00	12.85	0	773	0.00%
2022/08/23	0	0.00	1	12.90	13.05	-1	891	-0.11%
2022/08/16	0	0.00	0	12.65	12.65	0	872	0.00%
2022/08/15	1	12.45	1	12.35	12.65	0	871	0.00%
2022/08/11	0	12.15	2	12.15	12.05	-2	838	-0.24%
2022/08/08	10	11.85	10	12.07	11.85	0	823	0.00%
2022/06/24	10	12.40	10	13.10	12.40	0	1,138	0.00%
2022/06/02	2	13.90	2	13.60	13.45	0	953	0.00%
2022/05/23	0	0.00	0	12.40	12.45	0	855	0.00%
2022/05/20	0	11.85	0	0.00	12.25	0	859	0.00%
2022/04/27	0	0.00	0	13.60	13.70	0	865	0.00%
2022/04/26	0	13.95	0	0.00	13.70	0	849	0.00%
2022/04/25	5	13.95	0	0.00	13.95	5	838	0.60%
2022/04/22	0	0.00	0.3	14.67	15.00	-0.3	819	-0.04%
2022/04/21	0.3	15.24	0	0.00	15.20	0.3	803	0.04%
2022/04/20	21	14.58	26	14.00	14.60	-5	603	-0.83%
2022/04/06	0	13.58	0	0.00	13.20	0	1,584	0.00%
2022/04/01	0	13.20	0	0.00	13.10	0	1,856	0.00%
2022/03/30	0	0.00	1	13.15	13.20	-1	2,205	-0.05%
2022/03/29	1	13.20	0	0.00	13.15	1	2,263	0.04%
2022/03/25	0	13.15	0	0.00	13.05	0	2,296	0.00%
2022/03/23	0	13.15	0	0.00	13.15	0	2,538	0.00%
2022/02/10	7	15.10	7	15.40	15.10	0	3,653	0.00%
2022/01/12	0	0.00	1	15.60	15.25	-1	3,751	-0.03%
2022/01/10	20	16.22	22	15.92	15.90	-2	3,740	-0.05%
2022/01/04	0	0.00	1	16.65	16.85	-1	3,576	-0.03%
2021/12/30	20	18.14	17	17.81	17.60	3	3,492	0.09%
2021/12/29	1	17.70	1	17.45	17.25	0	3,009	0.00%
2021/12/28	2	17.50	37	17.10	17.00	-35	2,783	-1.26%
2021/12/27	36	17.70	2	16.68	17.70	34	2,537	1.34%
2021/12/21	2	16.00	0	0.00	16.05	2	2,210	0.09%
2021/12/20	1	16.25	1	16.25	16.15	0	2,228	0.00%
2021/12/14	0	0.00	0.3	15.77	15.75	-0.3	1,984	-0.02%
2021/12/13	0	15.80	0	0.00	16.10	0	1,944	0.00%
2021/12/09	0.2	16.23	0	0.00	16.30	0.2	1,912	0.01%
2021/12/08	0	0.00	1	15.90	15.95	-1	1,805	-0.06%
2021/12/07	31.2	16.92	68	16.50	16.70	-36.9	1,737	-2.12%
2021/12/06	38	15.95	0	0.00	15.95	38	1,464	2.59%
2021/12/03	0	0.00	3	14.65	14.50	-3	1,444	-0.21%
2021/11/29	0	0.00	1	14.00	14.00	-1	1,728	-0.06%
2021/11/19	1	14.25	0	0.00	14.20	1	2,330	0.04%
2021/11/18	7	14.38	7	15.05	14.30	0	2,372	0.00%
2021/11/12	0	0.00	5	14.32	14.05	-5	2,652	-0.19%
2021/11/02	7	14.25	7	14.90	14.20	0	4,097	0.00%
2021/10/14	0	0.00	0	13.50	13.60	0	6,707	0.00%
2021/10/13	0	13.90	0	0.00	13.45	0	6,713	0.00%
2021/09/07	20	16.80	20	16.60	16.60	0	6,718	0.00%
2021/09/02	5	16.54	0	0.00	16.65	5	6,460	0.08%
2021/09/01	1	16.80	1	16.85	17.25	0	6,364	0.00%
2021/08/27	0	0.00	10	15.88	15.80	-10	6,057	-0.17%
2021/08/26	0	0.00	38.9	15.75	15.90	-38.9	5,965	-0.65%
2021/08/25	68.9	16.50	30	16.50	16.50	38.9	5,831	0.67%
2021/08/19	0	0.00	39.2	16.15	15.25	-39.2	5,487	-0.71%
2021/08/18	39.2	16.19	0	0.00	16.20	39.2	5,332	0.74%
2021/08/13	1	16.50	0	0.00	16.30	1	5,038	0.02%
2021/08/12	1	17.85	2	17.38	17.75	-1	4,926	-0.02%
2021/08/11	0	0.00	1	17.45	17.35	-1	4,792	-0.02%
2021/08/10	1	18.05	1	18.30	17.50	0	4,618	0.00%
2021/08/09	2	18.95	0	0.00	18.90	2	4,475	0.04%
2021/08/06	20	20.04	28	20.08	19.80	-8	4,273	-0.19%
2021/08/05	25	18.78	7	18.34	19.75	18	3,740	0.48%
2021/08/04	70	17.38	106	17.60	18.20	-36	3,133	-1.15%	大賣/
2021/08/03	39	16.55	2	16.30	16.55	37	2,563	1.44%
2021/07/29	0	0.00	0.2	14.90	14.90	-0.2	2,250	-0.01%
2021/07/28	21	15.03	26	14.68	14.60	-5	2,141	-0.23%
2021/07/27	23	16.56	15	16.16	16.20	8	2,036	0.39%
2021/07/26	0.2	15.95	0	0.00	15.95	0.2	1,566	0.01%
2021/07/23	2	14.20	48	14.01	14.50	-46	1,565	-2.94%
2021/07/22	49	13.20	0	0.00	13.20	49	1,468	3.34%
2021/07/19	0	0.00	1	12.15	12.30	-1	2,331	-0.04%
2021/07/16	1	12.00	1.2	11.96	12.00	-0.2	2,349	-0.01%
2021/07/15	0.2	11.75	1	11.80	12.10	-0.8	2,399	-0.04%
2021/07/14	1	11.60	0	0.00	11.65	1	2,405	0.04%
2021/07/08	0	0.00	1	11.90	11.80	-1	2,361	-0.04%
2021/07/07	0	0.00	2	11.80	11.85	-2	2,619	-0.08%
2021/07/05	1	12.15	0	12.05	12.05	1	2,644	0.04%
2021/07/02	0	11.20	0	11.35	11.45	0	2,638	0.00%
2021/07/01	0	11.05	0	0.00	11.25	0	2,723	0.00%
2021/06/25	0	0.00	37.6	12.20	12.35	-37.6	2,838	-1.33%
2021/06/24	0.6	12.10	0	0.00	12.10	0.6	2,727	0.02%
2021/06/23	37	11.00	0	0.00	11.00	37	2,652	1.39%
2021/06/17	0	0.00	0	10.40	10.50	0	2,719	0.00%
2021/06/16	0	10.05	0	10.10	10.15	0	2,753	0.00%
2021/06/15	0	10.15	0	10.25	10.30	0	2,775	0.00%
2021/06/11	0	10.15	0	10.15	10.20	0	2,794	0.00%
2021/06/10	0	9.51	0.2	10.25	10.25	-0.2	2,851	-0.01%
2021/06/09	0.2	10.15	0	10.20	10.15	0.2	2,873	0.01%
2021/06/08	0	9.94	0	10.30	10.40	0	2,883	0.00%
2021/06/07	0	9.46	0	0.00	10.35	0	2,890	0.00%
2021/05/28	0	0.00	0	10.05	10.10	0	3,183	0.00%
2021/05/27	0	9.01	0	0.00	9.72	0	3,182	0.00%
2021/05/26	0	0.00	0	9.84	9.75	0	3,190	0.00%
2021/05/25	0	9.51	0.1	9.80	9.71	-0.1	3,197	0.00%
2021/05/24	0.1	9.46	0	9.85	9.76	0	3,204	0.00%
2021/05/21	0	9.31	0	0.00	9.51	0	3,225	0.00%
2021/05/20	0	0.00	0	9.44	9.35	0	3,265	0.00%
2021/05/19	0	9.58	0	0.00	9.52	0	3,338	0.00%
2021/05/17	0	0.00	0.1	8.62	8.61	-0.1	3,668	0.00%
2021/05/14	0.1	9.99	0	0.00	9.56	0.1	3,666	0.00%
2021/05/13	0	9.76	2	9.68	9.68	-2	3,680	-0.05%
2021/05/03	0	0.00	0	12.70	12.75	0	3,651	0.00%
2021/04/29	0	12.75	0	13.30	13.25	0	3,630	0.00%
2021/04/28	28	12.60	0	0.00	12.80	28	3,577	0.78%
2021/04/27	0	12.20	60	12.65	12.70	-60	3,590	-1.67%
2021/04/26	35	13.67	0.2	12.85	12.80	34.8	3,538	0.98%
2021/04/23	0.1	12.35	1	12.35	12.50	-0.9	2,591	-0.04%
2021/04/21	0	0.00	0.1	12.60	12.50	-0.1	2,703	0.00%
2021/04/20	0.1	12.14	0	0.00	12.35	0.1	2,681	0.00%
2021/04/19	0	0.00	0.1	12.10	12.20	-0.1	2,736	0.00%
2021/04/16	0.1	12.09	0	0.00	12.40	0.1	2,779	0.00%
2021/04/15	0.1	12.04	0	0.00	12.20	0.1	2,779	0.00%
2021/04/13	0	0.00	2	12.35	12.45	-2	2,807	-0.07%
2021/04/12	2	12.30	2	12.30	12.25	0	2,605	0.00%
2021/04/09	0	0.00	3	12.42	12.20	-3	2,633	-0.11%
2021/04/07	0	0.00	1	12.65	12.60	-1	2,681	-0.04%
2021/04/06	8	13.39	0.1	13.35	13.40	7.9	2,811	0.28%
2021/04/01	0.1	12.60	0	0.00	12.65	0.1	2,852	0.00%
2021/03/29	1	12.10	0	0.00	12.25	1	3,074	0.03%
2021/03/26	0	0.00	1	12.15	12.10	-1	3,097	-0.03%
2021/03/25	0	0.00	3	12.10	12.20	-3	3,104	-0.10%
2021/03/18	0	0.00	2	12.60	12.55	-2	3,047	-0.07%
2021/03/15	1	12.05	0	0.00	12.00	1	2,943	0.03%
2021/03/09	0	0.00	18.1	12.15	12.00	-18.1	2,915	-0.62%
2021/03/08	23.1	13.15	3	13.17	12.15	20.1	2,903	0.69%
2021/03/03	0	0.00	0	11.75	11.80	0	2,639	0.00%
2021/03/02	0	11.55	0	0.00	11.55	0	2,631	0.00%
2021/02/22	0	0.00	1	12.30	12.05	-1	2,572	-0.04%
2021/02/19	53	12.01	71.9	12.27	12.30	-18.9	2,541	-0.74%
2021/02/18	19.9	12.15	0	0.00	12.15	19.9	2,469	0.80%
2021/02/17	0.1	11.05	0	11.00	11.05	0.1	2,125	0.00%
2021/02/05	0	10.95	0	11.00	11.05	0	2,113	0.00%
2021/02/04	0	10.70	0	0.00	11.00	0	2,098	0.00%
2021/02/03	0	0.00	0	10.90	11.00	0	2,075	0.00%
2021/02/02	0	10.60	0	0.00	10.80	0	2,036	0.00%
2021/02/01	0	0.00	0.1	10.40	10.40	-0.1	2,023	0.00%
2021/01/29	0.1	10.39	0	0.00	10.40	0.1	2,011	0.00%
2021/01/22	0	0.00	0	10.30	10.40	0	1,938	0.00%
2021/01/21	0	10.05	0.3	10.30	10.35	-0.3	1,899	-0.01%
2021/01/20	0.3	11.54	0	10.70	10.80	0.3	1,877	0.01%
2021/01/19	0	11.33	0	11.40	11.45	0	1,840	0.00%
2021/01/18	0	11.35	0.2	11.60	11.65	-0.2	1,827	-0.01%
2021/01/15	0.2	12.60	0.2	11.55	11.65	0.1	1,805	0.00%
2021/01/14	0.2	12.75	0	12.75	12.75	0.1	1,742	0.01%
2021/01/13	0	13.35	1.5	13.42	13.55	-1.4	1,676	-0.08%
2021/01/12	1.5	12.64	0.2	13.05	13.10	1.3	1,645	0.08%
2021/01/11	0.2	12.14	1.4	12.60	12.50	-1.3	1,589	-0.08%
2021/01/08	0.4	11.26	0	0.00	11.50	0.4	1,541	0.03%
2021/01/07	0	0.00	0.6	11.85	11.90	-0.6	1,563	-0.04%
2021/01/06	0.6	11.37	1.3	12.31	11.70	-0.7	1,536	-0.05%
2021/01/05	2.3	12.06	1	12.05	12.20	1.3	1,488	0.08%
2021/01/04	0.6	11.13	0.3	11.70	11.75	0.3	1,427	0.02%
2020/12/31	0.7	10.95	0	0.00	11.85	0.7	1,389	0.05%
2020/12/29	2	12.50	3.4	12.43	11.90	-1.4	1,306	-0.10%
2020/12/28	1	11.80	18	11.00	11.80	-17	1,084	-1.57%
2020/12/25	5.4	10.58	24	10.75	10.75	-18.6	964	-1.92%
2020/12/24	0	0.00	1	9.80	9.80	-1	739	-0.14%
2020/12/23	1.4	8.74	0	0.00	8.91	1.4	739	0.19%
2020/12/22	0	8.11	0	0.00	8.10	0	654	0.00%
2020/12/21	0.2	7.78	0	0.00	8.07	0.2	629	0.03%
2020/12/18	0.4	7.88	0	0.00	7.90	0.4	613	0.06%
2020/12/17	0	0.00	0.3	7.59	7.59	-0.3	601	-0.05%
2020/12/16	0.3	7.41	0	0.00	7.53	0.3	609	0.05%
2020/12/14	0	0.00	0.1	7.80	7.82	-0.1	593	-0.02%
2020/12/09	0	0.00	0.8	7.82	7.84	-0.8	593	-0.13%
2020/12/08	0.9	7.76	0	0.00	7.89	0.9	595	0.15%
2020/12/07	0	7.72	0	7.77	7.77	0	594	0.00%
2020/12/04	0	7.69	0	0.00	7.86	0	598	0.00%
2020/11/27	0	0.00	1	7.34	7.35	-1	555	-0.18%
2020/11/26	0.6	7.02	0	7.35	7.35	0.6	553	0.11%
2020/11/25	0.4	7.17	0	0.00	7.28	0.4	550	0.07%
2020/11/20	0	0.00	0.1	7.31	7.31	-0.1	544	-0.01%
2020/11/18	0.1	7.18	0	0.00	7.45	0.1	542	0.01%
2020/11/16	0	0.00	0	7.18	7.18	0	519	0.00%
2020/11/11	0	7.00	0	0.00	7.26	0	528	0.00%
2020/11/10	0	0.00	0	7.25	7.18	0	528	0.00%
2020/11/09	0	7.35	0	0.00	7.50	0	526	0.00%
2020/11/04	0	6.83	0	0.00	7.42	0	528	0.00%
2020/10/16	0	0.00	10	7.69	7.72	-10	423	-2.36%
2020/06/10	0	0.00	3	6.52	6.51	-3	288	-1.04%
2020/06/04	0	0.00	1	5.85	5.95	-1	237	-0.42%
2020/05/25	0	0.00	1	5.85	5.75	-1	230	-0.43%
2020/05/21	2	5.80	0	0.00	5.77	2	226	0.88%
2020/03/19	1	4.44	1	4.44	4.44	0	193	0.00%
2020/03/17	4	4.86	0	0.00	4.96	4	180	2.21%
2020/03/13	5	5.52	0	0.00	5.55	5	168	2.97%
2019/12/23	10	7.18	0	0.00	7.12	10	153	6.52%
2019/09/23	0	0.00	0.3	7.10	7.06	-0.3	253	-0.13%
2019/09/20	0.3	7.01	0	0.00	7.09	0.3	250	0.14%
2019/08/26	11	6.95	0	0.00	6.94	11	236	4.65%
2019/07/02	9	7.17	0	0.00	7.08	9	181	4.96%
2019/05/29	4	7.81	0	0.00	7.86	4	149	2.67%
2019/04/15	0	0.00	5	8.76	8.81	-5	130	-3.82%
2019/03/19	0	0.00	0	8.89	8.91	0	112	-0.02%
2019/03/14	0	0.00	0.3	8.84	8.84	-0.3	109	-0.31%
2019/03/13	0.3	8.81	0	0.00	8.91	0.3	109	0.31%
2018/10/31	0	0.00	0.5	8.21	8.22	-0.5	240	-0.22%
2018/10/30	0.5	8.11	0	0.00	8.20	0.5	238	0.22%
2018/09/27	5	9.40	0	0.00	9.45	5	148	3.37%
2018/08/28	0	0.00	2	10.05	10.05	-2	380	-0.53%
2018/06/26	0	0.00	1	11.80	11.30	-1	449	-0.22%
2018/06/22	1	11.50	4	11.60	11.60	-3	405	-0.74%
2018/06/21	3	11.80	10	11.80	11.80	-7	372	-1.88%
2018/06/19	1	11.50	0	0.00	11.45	1	320	0.31%
2018/06/07	0	0.00	8	11.20	11.15	-8	253	-3.16%
2018/04/24	10	10.15	0	0.00	10.05	10	162	6.14%
2018/04/17	5	10.70	0	0.00	10.70	5	143	3.47%
2018/04/11	5	11.10	0	0.00	11.10	5	141	3.52%
2018/01/26	0	0.00	20	13.55	13.70	-20	193	-10.35%
2018/01/15	0	0.00	1	13.10	12.95	-1	220	-0.45%