安碁 (6174)-元大-西門券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股▲0.29%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	23.29	0	0.00	22.25	0.1	29	0.30%
2024/05/28	0	22.50	0	0.00	22.45	0	30	0.03%
2024/04/19	0.1	21.50	0	0.00	21.35	0.1	102	0.05%
2024/04/11	0.1	23.00	0	0.00	22.70	0.1	101	0.05%
2023/12/06	0	0.00	0	23.95	23.90	0	44	0.00%
2023/12/05	0	23.10	0	0.00	23.90	0	43	0.00%
2023/11/29	0	0.00	0	23.80	23.90	0	42	0.00%
2023/11/24	0	23.60	0	0.00	24.45	0	42	0.00%
2023/11/21	0	0.00	0	23.65	23.65	0	38	-0.01%
2023/11/20	0	22.55	0	0.00	23.35	0	30	0.01%
2023/08/30	0	0.00	0.1	23.10	23.00	-0.1	127	-0.09%
2023/08/23	0.1	25.15	0	0.00	23.00	0.1	136	0.04%
2023/08/18	0.1	23.45	0	0.00	23.15	0.1	141	0.04%
2023/08/01	1	25.65	0	0.00	25.30	1	140	0.71%
2023/06/21	0	0.00	1	26.80	26.80	-1	163	-0.61%
2023/06/19	0	0.00	1	27.00	27.05	-1	165	-0.60%
2023/06/09	1	27.70	0	0.00	27.70	1	165	0.61%
2023/06/06	2	30.30	0	0.00	30.40	2	167	1.19%
2023/06/05	1	30.35	0	0.00	30.50	1	174	0.57%
2023/06/02	0	0.00	0	30.00	29.90	0	170	-0.01%
2023/05/29	0	0.00	0.1	29.15	29.00	-0.1	177	-0.05%
2023/05/08	0	0.00	3	29.35	29.05	-3	200	-1.50%
2023/05/04	4	29.15	0	0.00	29.15	4	200	1.99%
2023/04/20	0	0.00	0.1	30.50	30.30	-0.1	189	-0.05%
2023/04/10	0	0.00	2	29.05	29.25	-2	173	-1.16%
2023/03/31	0	0.00	0.1	29.65	29.65	-0.1	168	-0.06%
2023/03/30	0.1	29.50	0	30.15	29.95	0.1	167	0.06%
2023/03/28	0	0.00	1	29.80	29.65	-1	168	-0.60%
2023/03/23	0	0.00	1	30.05	30.30	-1	165	-0.60%
2023/03/09	1	29.55	0	0.00	28.80	1	153	0.65%
2023/01/04	3	25.65	0	0.00	25.55	3	148	2.02%
2022/11/29	0	0.00	0	27.25	27.00	0	152	0.00%
2022/11/24	0	25.05	0	0.00	25.45	0	100	0.00%
2022/09/12	0	0.00	1	28.00	27.65	-1	191	-0.52%
2022/09/06	1	27.35	0	0.00	27.20	1	203	0.49%
2022/08/11	5	27.55	5	28.55	27.55	0	309	0.00%
2022/08/10	0	0.00	1	26.50	28.35	-1	303	-0.33%
2022/08/05	1	26.25	0	0.00	26.20	1	301	0.33%
2022/08/03	0	0.00	1	25.65	25.75	-1	308	-0.32%
2022/06/21	0	0.00	1	28.45	28.50	-1	844	-0.12%
2022/06/20	1	28.05	0	0.00	27.85	1	845	0.12%
2022/06/13	1	29.70	0	0.00	29.70	1	824	0.12%
2022/06/08	0	0.00	0.6	33.00	33.00	-0.6	783	-0.08%
2022/06/07	0.6	35.45	0	0.00	35.45	0.6	747	0.08%
2022/06/01	0	0.00	1	32.40	32.60	-1	708	-0.14%
2022/05/10	0	0.00	1	30.65	30.60	-1	659	-0.15%
2022/05/09	1	30.30	0	0.00	30.00	1	665	0.15%
2022/05/05	0	0.00	1	33.15	33.15	-1	665	-0.15%
2022/05/03	0	0.00	0.3	32.55	32.50	-0.3	652	-0.04%
2022/04/28	2	32.20	0	0.00	32.00	2	646	0.31%
2022/04/27	0	0.00	0	31.30	31.40	0	642	0.00%
2022/04/26	3.3	32.66	3	32.38	32.15	0.3	632	0.04%
2022/04/20	1	35.25	1	35.40	35.10	0	585	0.00%
2022/04/19	15	36.16	16	36.46	35.30	-1	572	-0.17%
2022/04/14	17	36.87	33	36.49	36.00	-16	463	-3.45%
2022/04/13	18	36.95	0	0.00	36.95	18	415	4.34%
2022/04/11	1	33.95	1.2	34.04	33.30	-0.2	319	-0.05%
2022/04/08	3	34.53	5.8	34.30	34.70	-2.8	298	-0.92%
2022/04/07	1	32.40	1	32.70	32.70	0	187	0.00%
2022/04/06	1.9	29.75	0	0.00	29.75	1.9	160	1.20%
2022/03/30	0	0.00	0	28.00	27.85	0	152	0.00%
2022/03/28	0	25.25	0	0.00	27.60	0	157	0.00%
2022/03/22	1	28.15	0	0.00	28.10	1	164	0.61%
2022/03/04	0	0.00	42	28.54	28.45	-42	329	-12.76%
2022/03/01	1	27.75	0	0.00	28.50	1	355	0.28%
2022/02/22	0	0.00	1	28.75	28.85	-1	420	-0.24%
2022/02/09	1	29.80	0	0.00	30.00	1	818	0.12%
2022/01/24	1	26.50	0	0.00	27.10	1	963	0.10%
2022/01/21	1	27.65	0	0.00	27.40	1	975	0.10%
2022/01/20	1	28.20	0	0.00	28.55	1	977	0.10%
2022/01/14	3	28.35	0	0.00	28.05	3	1,011	0.30%
2022/01/11	0	0.00	2	29.70	29.55	-2	1,033	-0.19%
2022/01/07	0	0.00	6	30.35	30.50	-6	1,035	-0.58%
2022/01/06	3	31.37	0	0.00	31.60	3	1,040	0.29%
2021/12/14	5	33.09	0	0.00	32.10	5	1,285	0.39%
2021/12/09	0	0.00	1	36.90	34.35	-1	1,343	-0.07%
2021/12/03	0	0.00	1	35.00	34.35	-1	1,487	-0.07%
2021/12/02	2	34.48	0	0.00	34.00	2	1,544	0.13%
2021/12/01	1	34.20	0	0.00	35.45	1	1,661	0.06%
2021/11/23	1	32.70	30	33.02	32.50	-29	2,168	-1.34%
2021/11/19	1	35.20	1	34.20	33.35	0	2,254	0.00%
2021/11/17	25	35.51	0	0.00	36.35	25	2,236	1.12%
2021/11/16	32	35.77	12	34.86	35.80	20	2,122	0.94%
2021/11/15	10	32.55	0	0.00	32.55	10	2,039	0.49%
2021/11/09	15	32.90	34.2	31.88	30.60	-19.2	2,017	-0.95%
2021/11/08	19.2	31.95	0	0.00	31.95	19.2	2,024	0.95%
2021/11/05	0	0.00	1	31.30	29.05	-1	2,034	-0.05%
2021/11/04	20	30.35	20	29.73	29.70	0	1,989	0.00%
2021/11/03	6	27.15	0	0.00	27.60	6	1,931	0.31%
2021/11/01	4	28.15	4	29.70	28.15	0	1,909	0.00%
2021/10/19	0	0.00	3	26.67	26.80	-3	1,828	-0.16%
2021/10/14	0	0.00	2	25.70	24.55	-2	1,810	-0.11%
2021/10/12	2	24.10	0	0.00	24.10	2	1,794	0.11%
2021/10/08	0	0.00	3	25.40	24.50	-3	1,791	-0.17%
2021/10/04	0	0.00	1	24.00	23.10	-1	1,918	-0.05%
2021/09/30	6	26.35	0	0.00	26.10	6	1,873	0.32%
2021/09/29	0	0.00	22	27.05	26.00	-22	1,865	-1.18%
2021/09/28	23	28.48	1	27.90	27.90	22	1,836	1.20%
2021/09/24	1	26.10	1	26.25	25.50	0	1,760	0.00%
2021/09/23	0	0.00	0.1	25.40	24.50	-0.1	1,730	-0.01%
2021/09/22	1	25.50	1	25.40	25.40	0	1,713	0.00%
2021/09/15	3	27.62	3.1	26.96	27.20	-0.1	1,672	-0.01%
2021/09/14	1.1	28.49	1	27.40	27.35	0.1	1,642	0.01%
2021/09/10	2	28.10	0	0.00	28.40	2	1,564	0.13%
2021/09/08	1	26.45	3	26.28	25.30	-2	1,454	-0.14%
2021/09/07	2	28.25	2	26.88	27.10	0	1,408	0.00%
2021/09/06	21	29.27	19	28.75	28.60	2	1,340	0.15%
2021/09/03	3	27.07	25	26.68	28.50	-22	1,174	-1.87%
2021/09/02	24.1	25.95	1	23.65	25.95	23.1	991	2.33%
2021/09/01	29	24.65	0	0.00	23.60	29	908	3.19%
2021/08/31	2	26.15	32	24.86	24.80	-30	884	-3.39%
2021/08/30	2	26.22	27	25.25	25.25	-25	824	-3.03%
2021/08/27	26	25.51	2	25.33	25.55	24	708	3.39%
2021/08/26	3	24.25	0	0.00	23.25	3	597	0.50%
2021/08/25	0	0.00	0	24.95	25.00	0	557	-0.01%
2021/08/24	0	0.00	1	22.80	22.80	-1	475	-0.21%
2021/08/23	0	0.00	0	20.65	20.75	0	455	0.00%
2021/08/19	0	0.00	0.1	19.45	19.55	-0.1	450	-0.01%
2021/08/16	1	19.85	0	0.00	19.85	1	441	0.23%
2021/08/13	1	22.80	1	22.15	20.95	0	428	0.00%
2021/08/12	0	0.00	0.1	21.35	21.45	-0.1	384	-0.03%
2021/08/11	0.2	21.05	1	22.25	22.40	-0.8	333	-0.23%
2021/08/10	0	0.00	0	20.40	20.40	0	276	0.00%
2021/08/04	0	19.00	0	0.00	19.60	0	272	0.00%
2021/08/02	0	0.00	0	18.50	18.60	0	267	0.00%
2021/07/30	0	17.55	0	0.00	18.35	0	269	0.00%
2021/07/22	0	0.00	4	19.20	19.15	-4	311	-1.29%
2021/07/15	4	18.63	0	0.00	18.80	4	318	1.26%
2021/07/01	0	0.00	0	18.10	18.20	0	228	-0.02%
2021/06/30	0	17.61	0	0.00	18.35	0	236	0.02%
2021/06/28	0	0.00	0	18.75	18.75	0	241	0.00%
2021/06/25	0	18.25	0	0.00	18.85	0	240	0.00%
2021/06/23	0	0.00	0	18.10	18.20	0	240	-0.01%
2021/06/22	0	17.10	0	0.00	17.65	0	240	0.01%
2021/06/21	0	0.00	0	17.40	17.40	0	241	0.00%
2021/06/18	0	17.75	0	18.35	18.30	0	243	0.00%
2021/06/17	0	17.85	0	18.40	18.50	0	243	-0.01%
2021/06/15	0	17.20	0	0.00	17.55	0	242	0.01%
2021/06/10	0	0.00	0	17.25	17.35	0	249	0.00%
2021/06/09	0	16.82	0	17.10	17.15	0	255	0.00%
2021/06/03	0	16.90	0	0.00	17.55	0	289	0.00%
2021/06/02	0	0.00	0	17.50	17.60	0	328	0.00%
2021/06/01	0	17.13	0	0.00	17.55	0	357	0.00%
2021/05/20	0	0.00	0	16.20	16.30	0	444	0.00%
2021/05/19	0	15.45	0	0.00	15.95	0	444	0.00%
2021/05/17	0	0.00	0	15.00	15.10	0	445	0.00%
2021/05/14	0	15.95	0	0.00	16.45	0	443	0.00%
2021/05/11	0	0.00	0.2	18.00	18.00	-0.2	435	-0.06%
2021/05/10	0	18.90	0	0.00	19.00	0	432	0.01%
2021/05/07	0.2	18.85	0	0.00	19.10	0.2	432	0.05%
2021/04/29	0	0.00	0.1	18.95	19.00	-0.1	418	-0.02%
2021/04/28	0.1	20.17	0	0.00	20.35	0.1	399	0.02%
2021/04/26	0	0.00	0	18.45	18.50	0	376	0.00%
2021/04/22	0	18.50	0	18.20	18.30	0	363	0.00%
2021/04/21	0	17.25	0	0.00	18.00	0	360	0.00%
2021/04/13	1	20.40	1.2	19.38	18.60	-0.2	358	-0.05%
2021/04/12	0.2	17.05	0	18.45	18.55	0.2	335	0.05%
2021/04/09	0	16.60	0	17.95	18.05	0	329	0.00%
2021/04/08	0	18.05	3	18.13	18.30	-3	328	-0.91%
2021/04/07	3	18.05	0	0.00	18.10	3	323	0.93%
2021/03/30	0	0.00	0	16.05	16.10	0	299	0.00%
2021/03/26	0	15.65	0	0.00	16.00	0	296	0.00%
2021/03/18	0	0.00	0	16.80	16.90	0	293	0.00%
2021/03/16	0	17.04	0	0.00	16.80	0	289	0.00%
2021/03/09	43	18.02	0.1	16.95	17.00	42.9	257	16.66%
2021/03/08	0.1	17.55	55.8	18.10	18.20	-55.8	247	-22.50%
2021/03/05	12.8	17.05	0	0.00	17.05	12.8	210	6.11%
2021/03/04	0	14.10	0	15.40	15.50	0	182	0.00%
2021/03/03	0	15.10	0	15.55	15.60	0	183	0.00%
2021/03/02	0	15.05	0	0.00	15.70	0	179	0.00%
2021/02/26	0	0.00	0.9	15.50	15.60	-0.9	174	-0.53%
2021/02/25	0	0.00	1	15.65	15.85	-1	170	-0.59%
2021/02/24	1	15.40	0	0.00	15.40	1	138	0.72%
2021/02/23	1.9	13.45	1	13.30	14.00	0.9	129	0.72%
2021/02/18	0	0.00	0	11.90	11.95	0	86	0.00%
2021/02/17	0	11.25	0.4	11.60	11.70	-0.4	85	-0.46%
2021/02/05	0.4	11.40	0	0.00	11.80	0.4	83	0.47%
2021/01/29	0	0.00	0	11.70	11.70	0	96	-0.01%
2021/01/28	0	11.20	0	0.00	11.65	0	101	0.01%
2021/01/22	0	0.00	0	11.50	11.60	0	148	0.00%
2021/01/21	0	10.68	0	0.00	11.60	0	148	0.00%
2021/01/20	0	0.00	0	11.40	11.40	0	147	0.00%
2021/01/19	0	11.90	0	0.00	12.20	0	145	0.00%
2021/01/15	0	0.00	0.1	12.40	12.50	-0.1	143	-0.05%
2021/01/14	0.1	12.30	0.1	12.55	12.60	0	143	-0.01%
2021/01/13	0.1	12.85	0	0.00	12.65	0.1	143	0.06%
2021/01/08	0	0.00	0	12.20	12.30	0	137	-0.02%
2021/01/07	0	12.05	0	0.00	12.25	0	147	0.02%
2020/12/23	0	0.00	0	11.70	11.75	0	124	0.00%
2020/12/22	0	11.55	0	0.00	11.80	0	125	0.00%
2020/12/21	0	0.00	0	11.90	11.95	0	125	0.00%
2020/12/18	0	11.55	0	0.00	11.85	0	124	0.00%
2020/12/17	0	0.00	0	11.90	12.00	0	124	0.00%
2020/12/16	0	11.55	0	0.00	11.95	0	124	0.00%
2020/12/07	0	0.00	0	11.70	11.80	0	119	0.00%
2020/12/04	0	11.40	0	11.70	11.80	0	117	-0.01%
2020/12/03	0	11.20	0	0.00	11.65	0	117	0.01%
2020/11/13	0	0.00	0	11.25	11.20	0	144	0.00%
2020/11/12	0	11.05	0.9	11.10	11.20	-0.9	144	-0.65%
2020/11/11	0.9	11.35	0	0.00	11.80	0.9	141	0.67%
2020/11/09	0	0.00	0	11.90	11.80	0	146	0.00%
2020/11/06	0	11.60	0	0.00	11.75	0	147	0.00%
2020/11/05	0	0.00	0.8	11.95	11.95	-0.8	143	-0.59%
2020/11/04	0.8	11.58	0	0.00	12.20	0.8	139	0.61%
2020/10/19	0	0.00	0.1	11.10	11.20	-0.1	115	-0.09%
2020/10/16	0.1	11.00	0	0.00	11.25	0.1	117	0.09%
2020/07/14	0	0.00	4	11.81	11.90	-4	251	-1.59%
2020/07/13	4	12.75	0	0.00	12.65	4	246	1.62%
2020/03/02	0	0.00	1	13.30	13.40	-1	28	-3.51%
2019/10/14	0	0.00	2	16.38	16.40	-2	87	-2.28%
2019/09/25	2	15.20	0	0.00	15.25	2	58	3.40%
2018/12/05	1	15.85	1	15.90	16.10	0	115	0.00%
2018/08/31	0	0.00	29	19.52	19.50	-29	1,018	-2.85%
2018/08/27	29	20.41	0	0.00	20.05	29	1,006	2.88%
2018/08/24	0	0.00	1	19.90	19.95	-1	992	-0.10%
2018/08/23	1	20.40	0	0.00	20.40	1	1,015	0.10%
2018/08/22	0	0.00	2	22.10	22.05	-2	1,013	-0.20%
2018/08/20	4	24.79	1	24.10	24.10	3	950	0.32%
2018/08/14	3	21.08	18	20.96	21.45	-15	733	-2.04%
2018/08/13	16	21.16	1	20.65	21.25	15	697	2.15%
2018/07/31	0	0.00	0	18.10	18.05	0	619	0.00%
2018/06/22	1	24.25	1	23.55	23.55	0	358	0.00%
2018/06/20	1	23.50	0	0.00	24.95	1	241	0.41%
2018/06/01	4	18.65	4	18.50	18.50	0	93	0.00%
2018/05/31	2	19.60	2	20.03	19.50	0	85	0.00%