立敦 (6175)-元大-西門券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.90
漲跌
▲0.20
漲幅
+0.54%
成交量
115張
產業
上櫃電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	6	43.20	0	0.00	43.20	6	503	1.19%
2024/06/25	0	0.00	1	43.50	43.50	-1	486	-0.21%
2024/06/07	0	0.00	2	42.35	42.45	-2	368	-0.54%
2024/06/03	4	41.51	4	41.90	41.70	0	333	0.00%
2024/05/16	0	0.00	1	39.60	39.25	-1	240	-0.42%
2024/05/03	1	40.50	0	0.00	38.45	1	178	0.56%
2024/04/09	0	0.00	3	35.50	35.45	-3	95	-3.15%
2024/04/03	0	0.00	1	34.75	34.60	-1	92	-1.08%
2024/04/02	0	0.00	0	35.00	34.80	0	91	-0.05%
2024/04/01	0	33.25	0	0.00	34.80	0	91	0.05%
2024/03/28	1	34.00	0	0.00	33.65	1	88	1.13%
2024/03/08	3	34.80	0	0.00	34.45	3	111	2.68%
2024/03/01	0	0.00	0	35.85	35.85	0	165	-0.01%
2024/02/29	0	35.15	0	0.00	36.15	0	166	0.01%
2023/10/27	0	0.00	1	34.25	34.20	-1	212	-0.47%
2023/10/25	1	34.55	0	0.00	34.80	1	221	0.45%
2023/09/15	18	38.30	18	37.85	37.85	0	307	0.00%
2023/09/06	0	0.00	1	37.65	37.70	-1	309	-0.32%
2023/06/09	7	39.24	0	0.00	39.45	7	610	1.15%
2023/06/08	11	39.14	11	40.00	39.15	0	595	0.00%
2023/06/07	0	0.00	1	39.30	39.60	-1	581	-0.17%
2023/06/05	0	0.00	1	38.75	38.70	-1	583	-0.17%
2023/06/02	0	0.00	1	39.20	38.65	-1	611	-0.16%
2023/05/19	10	38.44	11	38.97	38.35	-1	639	-0.16%
2023/05/18	1	38.60	0	0.00	38.90	1	632	0.16%
2023/05/15	1	37.50	0	0.00	37.05	1	609	0.16%
2023/05/11	0	0.00	1	37.90	38.40	-1	609	-0.16%
2023/05/08	1	38.10	0	0.00	38.00	1	617	0.16%
2023/05/05	1	39.45	4	39.40	38.30	-3	645	-0.46%
2023/04/24	1	39.00	0	0.00	38.80	1	642	0.16%
2023/04/14	2	40.48	2	40.60	40.00	0	595	0.00%
2023/04/13	12	40.30	12	39.80	40.30	0	573	0.00%
2023/04/12	4	40.40	5	39.70	40.40	-1	559	-0.18%
2023/04/11	1	38.80	0	0.00	39.40	1	526	0.19%
2023/04/10	0	0.00	2	37.90	38.65	-2	505	-0.40%
2023/03/27	1	38.50	0	0.00	38.40	1	491	0.20%
2023/03/24	1	38.70	0	0.00	38.50	1	490	0.20%
2023/03/22	1	38.20	0	0.00	38.05	1	471	0.21%
2023/03/08	1	39.50	2	39.45	39.30	-1	481	-0.21%
2023/03/07	7	39.14	5	39.20	39.20	2	465	0.43%
2023/02/21	0	0.00	1	38.00	37.50	-1	414	-0.24%
2023/02/17	0	0.00	2	37.20	37.15	-2	397	-0.50%
2023/02/16	4	36.86	2	37.10	36.45	2	390	0.51%
2023/02/15	0	0.00	1	36.10	35.85	-1	400	-0.25%
2023/02/03	1	36.50	0	0.00	36.50	1	375	0.27%
2023/02/01	7	35.93	7	36.00	35.90	0	324	0.00%
2023/01/31	0	0.00	1	35.15	35.70	-1	303	-0.33%
2023/01/30	0	0.00	1	33.15	33.65	-1	278	-0.36%
2023/01/09	0	0.00	0.7	32.80	32.90	-0.7	242	-0.29%
2023/01/04	0.7	31.75	0	0.00	32.70	0.7	243	0.29%
2022/12/13	0	0.00	1	32.25	31.90	-1	235	-0.42%
2022/12/09	2	32.65	2	33.25	32.65	0	236	0.00%
2022/12/07	1	31.20	0	0.00	31.40	1	199	0.50%
2022/11/15	0	0.00	0.1	29.70	29.40	-0.1	172	-0.06%
2022/11/11	12.1	30.06	12	31.00	30.10	0.1	166	0.06%
2022/10/19	0	0.00	2	24.33	24.35	-2	149	-1.34%
2022/08/04	0	0.00	1	29.90	30.05	-1	499	-0.20%
2022/07/18	1	33.10	0	0.00	32.95	1	535	0.19%
2022/07/06	1	30.50	0	0.00	29.80	1	530	0.19%
2022/06/08	1	40.55	1	39.95	39.65	0	560	0.00%
2022/06/01	1	41.20	1	41.40	40.60	0	573	0.00%
2022/05/23	0	0.00	0	39.60	39.60	0	609	0.00%
2022/05/20	1	39.45	1	39.80	40.30	0	602	0.00%
2022/05/19	0	37.80	0	0.00	38.90	0	584	0.00%
2022/05/18	3	39.00	4	38.30	39.00	-1	581	-0.17%
2022/05/17	1	38.15	0	0.00	38.10	1	556	0.18%
2022/05/16	4	36.45	4	36.20	36.45	0	554	0.00%
2022/03/28	1	45.10	2	44.78	44.70	-1	926	-0.11%
2022/03/25	1	43.55	1	43.60	43.45	0	896	0.00%
2022/03/24	2	43.83	2	44.30	43.80	0	897	0.00%
2022/03/22	2	43.25	1	43.45	43.45	1	905	0.11%
2022/03/11	0	0.00	0	43.00	42.90	0	996	0.00%
2022/03/10	0	41.95	0	0.00	43.40	0	1,023	0.00%
2022/03/04	0	0.00	1	46.60	45.85	-1	1,399	-0.07%
2022/03/03	1	46.60	0	0.00	46.45	1	1,434	0.07%
2022/03/02	0	0.00	1	46.15	46.30	-1	1,538	-0.07%
2022/02/23	1	47.65	0	0.00	46.85	1	1,720	0.06%
2022/02/11	0	0.00	1	45.85	46.00	-1	1,747	-0.06%
2022/01/18	0	0.00	2	44.83	44.90	-2	1,851	-0.11%
2022/01/17	2	43.93	1	44.15	44.15	1	1,852	0.05%
2022/01/13	2	44.93	1	44.90	44.90	1	1,874	0.05%
2022/01/12	1	45.65	1	45.00	45.00	0	1,879	0.00%
2022/01/11	1	45.35	1	46.55	45.40	0	1,880	0.00%
2022/01/10	1	46.25	1	46.30	46.30	0	1,880	0.00%
2022/01/07	1	46.10	1	45.10	45.15	0	1,888	0.00%
2022/01/06	1	46.10	1	46.00	46.20	0	1,884	0.00%
2022/01/05	2	47.58	4	47.05	46.75	-2	1,896	-0.11%
2022/01/04	4	48.46	1	48.20	48.00	3	1,896	0.16%
2022/01/03	1	46.95	2	48.20	48.30	-1	1,885	-0.05%
2021/12/30	1	47.00	1	46.95	46.90	0	1,869	0.00%
2021/12/29	1	46.75	1	46.75	46.80	0	1,880	0.00%
2021/12/28	1	46.90	1	46.75	46.75	0	1,903	0.00%
2021/12/27	1	47.80	0	0.00	47.85	1	1,921	0.05%
2021/12/24	1	48.00	1	48.70	47.70	0	1,980	0.00%
2021/12/23	2	47.40	2	48.15	47.40	0	1,985	0.00%
2021/12/17	1	45.10	0	0.00	45.05	1	2,193	0.05%
2021/12/09	0	0.00	2	47.40	48.05	-2	2,479	-0.08%
2021/12/08	1	46.95	0	0.00	46.95	1	2,558	0.04%
2021/12/07	0	0.00	0.3	46.70	46.85	-0.3	2,689	-0.01%
2021/12/06	1	47.30	3	47.40	46.95	-2	2,863	-0.07%
2021/12/03	4	48.44	3	48.10	48.10	1	2,886	0.03%
2021/12/02	1	49.50	1	50.30	48.15	0	2,937	0.00%
2021/12/01	4.3	49.15	6	48.95	48.60	-1.7	2,856	-0.06%
2021/11/30	2	49.33	2	49.35	49.60	0	2,770	0.00%
2021/11/29	1	47.00	1	46.95	46.25	0	2,660	0.00%
2021/11/26	4	46.00	3	47.53	45.80	1	2,712	0.04%
2021/11/24	2	45.95	3	46.55	46.30	-1	2,542	-0.04%
2021/11/22	5	46.45	7	45.80	46.70	-2	2,490	-0.08%
2021/11/19	4	44.40	1	45.05	44.20	3	2,450	0.12%
2021/11/18	2	44.55	11	44.71	44.70	-9	2,451	-0.37%
2021/11/17	10	44.27	3	43.88	45.25	7	2,439	0.29%
2021/11/16	2	42.93	1	42.60	42.60	1	2,434	0.04%
2021/11/12	3	42.13	3	41.95	41.95	0	2,473	0.00%
2021/11/11	1	42.20	3	42.33	42.30	-2	2,482	-0.08%
2021/11/10	3	42.53	2	42.25	42.30	1	2,509	0.04%
2021/11/09	2	42.45	3	43.03	42.95	-1	2,531	-0.04%
2021/11/08	1	42.90	1	42.20	42.20	0	2,540	0.00%
2021/11/05	2	43.48	1	42.90	42.90	1	2,580	0.04%
2021/11/04	4	44.25	4	44.03	43.90	0	2,634	0.00%
2021/11/03	2	43.38	4	44.40	44.30	-2	2,678	-0.07%
2021/11/02	7	44.49	5	43.73	43.15	2	2,762	0.07%
2021/11/01	1	44.40	2	45.25	45.25	-1	3,149	-0.03%
2021/10/29	5	44.60	2	44.18	44.05	3	3,176	0.09%
2021/10/28	1	45.25	2	45.48	44.85	-1	3,315	-0.03%
2021/10/27	3	44.23	2	44.70	44.70	1	3,331	0.03%
2021/10/26	3	44.70	4	44.49	44.20	-1	3,383	-0.03%
2021/10/25	2	44.43	2	44.85	44.85	0	3,427	0.00%
2021/10/22	1	44.05	0	0.00	44.25	1	3,546	0.03%
2021/10/21	1	43.70	2	44.43	43.95	-1	3,824	-0.03%
2021/10/20	2	43.98	1	43.70	43.70	1	3,924	0.03%
2021/10/19	1	43.90	1	44.10	44.10	0	4,074	0.00%
2021/10/15	1	43.15	0	0.00	43.45	1	4,813	0.02%
2021/10/14	1	42.50	0	0.00	42.80	1	4,840	0.02%
2021/10/13	1	42.60	0	0.00	42.60	1	4,890	0.02%
2021/10/08	0	0.00	2	45.15	45.20	-2	4,987	-0.04%
2021/10/07	1	43.15	0	0.00	43.20	1	5,019	0.02%
2021/10/04	2	43.73	6	42.69	42.25	-4	5,824	-0.07%
2021/10/01	6	46.76	7	45.68	44.80	-1	5,973	-0.02%
2021/09/30	2	49.70	5	50.00	49.30	-3	6,114	-0.05%
2021/09/29	5	51.64	4	51.88	50.20	1	6,476	0.02%
2021/09/28	4	50.91	4	51.60	51.80	0	6,385	0.00%
2021/09/27	1	50.40	1	50.10	50.10	0	6,319	0.00%
2021/09/24	1	49.15	0	0.00	49.15	1	6,382	0.02%
2021/09/17	4	48.83	6	49.43	50.30	-2	6,519	-0.03%
2021/09/16	2	50.00	1	49.20	49.30	1	6,496	0.02%
2021/09/15	3	51.57	4	51.98	50.60	-1	6,440	-0.02%
2021/09/14	1	52.00	1	51.40	51.50	0	6,293	0.00%
2021/09/13	1	51.40	0	0.00	50.70	1	6,244	0.02%
2021/09/10	5	51.52	15	52.01	51.90	-10	6,153	-0.16%
2021/09/09	13	51.88	5	50.12	52.20	8	6,038	0.13%
2021/09/08	3	48.18	2	48.50	47.50	1	5,921	0.02%
2021/09/07	2	46.88	5	48.07	48.10	-3	5,895	-0.05%
2021/09/06	5	47.22	3	46.60	45.70	2	5,911	0.03%
2021/09/03	6	49.08	4	49.01	48.55	2	5,957	0.03%
2021/09/02	2	49.53	6	49.28	48.80	-4	6,042	-0.07%
2021/09/01	9	49.37	4	48.91	50.00	5	6,026	0.08%
2021/08/31	1	45.90	2	46.58	46.80	-1	5,942	-0.02%
2021/08/30	1	45.60	1	46.15	46.05	0	5,942	0.00%
2021/08/27	4	46.31	2.4	46.38	45.85	1.6	5,936	0.03%
2021/08/26	2.2	45.87	1	46.30	46.30	1.2	5,928	0.02%
2021/08/25	2	45.38	3	45.87	46.25	-1	5,919	-0.02%
2021/08/24	6	44.98	4	45.46	44.60	2	5,917	0.03%
2021/08/23	1	43.75	2	44.40	44.80	-1	5,931	-0.02%
2021/08/20	4	42.59	5	43.07	42.50	-1	5,922	-0.02%
2021/08/19	3	44.30	1	45.20	43.00	2	5,889	0.03%
2021/08/18	3	44.77	5.4	44.44	46.40	-2.4	5,858	-0.04%
2021/08/17	1	45.30	0	0.00	43.00	1	5,833	0.02%
2021/08/16	2.2	45.39	3	45.83	45.10	-0.8	5,818	-0.01%
2021/08/13	1.9	48.03	4	47.25	46.30	-2.1	5,793	-0.04%
2021/08/12	4	48.53	2	49.35	49.20	2	5,769	0.03%
2021/08/11	6	49.00	7	48.60	48.00	-1	5,761	-0.02%
2021/08/10	5.3	50.34	9.2	50.48	49.75	-3.9	5,736	-0.07%
2021/08/09	4.1	53.61	4	53.38	53.00	0.1	5,681	0.00%
2021/08/06	3.3	54.89	1	55.30	54.30	2.3	5,642	0.04%
2021/08/05	12	57.88	8	58.43	56.10	4	5,553	0.07%
2021/08/04	1	54.50	0	0.00	55.00	1	5,172	0.02%
2021/08/03	2	55.30	3	55.87	55.20	-1	5,153	-0.02%
2021/08/02	4	51.55	6	52.37	53.20	-2	5,014	-0.04%
2021/07/30	2	51.25	2	51.70	51.00	0	5,003	0.00%
2021/07/29	2	51.15	2	51.50	51.50	0	4,965	0.00%
2021/07/28	8	50.31	11	49.94	49.90	-3	4,927	-0.06%
2021/07/27	3	56.77	0	0.00	54.10	3	4,837	0.06%
2021/07/26	2	53.00	2	54.65	54.10	0	4,595	0.00%
2021/07/23	1	55.00	0	0.00	52.80	1	4,519	0.02%
2021/07/22	18	56.63	24.2	57.70	55.00	-6.2	4,440	-0.14%
2021/07/21	32.2	52.97	30.5	52.90	53.00	1.7	4,002	0.04%
2021/07/20	4.5	48.84	4.9	48.48	48.25	-0.4	3,752	-0.01%
2021/07/19	3.4	49.79	4	50.08	49.70	-0.6	3,767	-0.02%
2021/07/16	3.2	49.28	1	49.80	48.80	2.2	3,796	0.06%
2021/07/15	6	49.39	10	49.80	48.90	-4	3,790	-0.11%
2021/07/14	6.2	48.21	19	48.53	48.00	-12.8	3,911	-0.33%
2021/07/13	7.1	51.19	3	50.40	49.60	4.1	3,875	0.11%
2021/07/12	6	52.05	25	53.35	52.90	-19	3,733	-0.51%
2021/07/09	1	48.70	9	48.97	50.10	-8	3,340	-0.24%
2021/07/08	13	45.44	22	46.70	45.60	-9	3,151	-0.29%
2021/07/07	7	43.63	2.8	44.13	44.10	4.2	3,114	0.14%
2021/07/06	22.8	44.33	8	42.55	44.60	14.8	3,129	0.47%
2021/07/05	3	40.77	4	40.76	40.55	-1	2,943	-0.03%
2021/07/02	37	39.55	3	39.47	39.40	34	2,999	1.13%
2021/07/01	6	39.40	17	39.45	39.00	-11	3,010	-0.37%
2021/06/30	20	41.88	7	40.50	42.35	13	2,937	0.44%
2021/06/29	3	38.75	3	39.12	38.50	0	2,818	0.00%
2021/06/28	1	38.00	1	38.10	38.10	0	2,799	0.00%
2021/06/25	0	0.00	1	38.00	38.00	-1	2,887	-0.03%
2021/06/24	1	38.60	0	0.00	38.45	1	2,883	0.03%
2021/06/22	1	38.10	2	37.68	37.60	-1	2,885	-0.03%
2021/06/21	2	38.20	4	37.96	38.00	-2	2,903	-0.07%
2021/06/18	5	39.28	3	39.15	39.30	2	2,917	0.07%
2021/06/17	2	40.15	4	39.26	40.00	-2	2,905	-0.07%
2021/06/16	2	38.78	4	38.56	38.25	-2	2,844	-0.07%
2021/06/15	11	39.38	6	39.13	39.45	5	2,845	0.18%
2021/06/11	5	37.99	1	37.90	37.90	4	2,763	0.14%
2021/06/10	2	37.85	4	38.35	38.70	-2	2,714	-0.07%
2021/06/09	1	35.40	4	36.21	36.45	-3	2,638	-0.11%
2021/06/08	2	35.05	2	35.38	35.50	0	2,627	0.00%
2021/06/07	2	35.03	2	34.73	34.65	0	2,657	0.00%
2021/06/04	2	35.68	0	0.00	35.40	2	2,667	0.07%
2021/06/03	2	35.70	1	36.20	36.10	1	2,682	0.04%
2021/06/02	1	35.50	0	0.00	35.50	1	2,691	0.04%
2021/06/01	3	36.22	1	36.10	36.30	2	2,741	0.07%
2021/05/28	1.1	33.62	5	33.88	33.90	-3.9	2,754	-0.14%
2021/05/27	0	0.00	4	32.70	32.80	-4	2,756	-0.15%
2021/05/26	1	33.05	4	33.31	33.20	-3	2,771	-0.11%
2021/05/25	1	33.60	2	33.50	33.30	-1	2,799	-0.04%
2021/05/24	3	32.22	2	32.48	32.40	1	2,831	0.04%
2021/05/21	2	31.63	3	32.27	32.00	-1	3,006	-0.03%
2021/05/20	5	31.76	0.4	31.15	31.25	4.6	3,146	0.15%
2021/05/19	2	30.90	1.2	31.91	31.80	0.8	3,249	0.02%
2021/05/18	3	30.28	3.2	30.92	31.50	-0.2	3,259	-0.01%
2021/05/17	2.8	29.05	0	0.00	29.00	2.8	3,252	0.09%
2021/05/14	7	32.86	5	33.57	32.20	2	3,239	0.06%
2021/05/13	4	32.09	1	32.30	32.25	3	3,231	0.09%
2021/05/12	6	33.68	7	33.39	32.95	-1	3,226	-0.03%
2021/05/11	2	36.20	3	35.40	35.70	-1	3,212	-0.03%
2021/05/10	3	38.12	1	38.10	38.10	2	3,201	0.06%
2021/05/07	3	38.73	4	38.01	38.85	-1	3,199	-0.03%
2021/05/06	9	36.93	9	36.96	36.30	0	3,191	0.00%
2021/05/05	3	37.50	5	37.90	37.20	-2	3,177	-0.06%
2021/05/04	5	35.87	32	37.36	36.75	-27	3,177	-0.85%
2021/05/03	5	39.86	1	38.60	38.30	4	3,201	0.12%
2021/04/29	27	43.09	6	41.86	41.55	21	3,168	0.66%
2021/04/28	3	41.98	10	42.83	43.05	-7	3,146	-0.22%
2021/04/27	6	42.57	4	42.75	41.90	2	3,114	0.06%
2021/04/26	3	42.67	9	43.07	43.10	-6	3,111	-0.19%
2021/04/23	4	42.80	2	41.63	42.55	2	3,100	0.06%
2021/04/22	5	42.61	4	42.06	40.75	1	3,089	0.03%
2021/04/21	7	42.91	1	42.70	42.70	6	3,025	0.20%
2021/04/20	11	43.49	3	43.78	43.00	8	3,025	0.26%
2021/04/19	1	40.30	5	41.72	42.10	-4	2,912	-0.14%
2021/04/16	4	40.91	4	41.30	41.30	0	2,967	0.00%
2021/04/15	3	39.27	2	38.95	38.95	1	3,167	0.03%
2021/04/14	5	39.25	57	39.14	39.10	-52	3,302	-1.57%
2021/04/13	11	41.57	11	41.67	40.05	0	3,544	0.00%
2021/04/12	58	42.35	8	41.59	44.15	50	3,462	1.44%
2021/04/09	8	41.22	15	41.31	40.40	-7	3,271	-0.21%
2021/04/08	9	40.33	14	40.74	41.10	-5	3,094	-0.16%
2021/04/07	2.1	39.28	0	0.00	39.45	2.1	3,045	0.07%
2021/04/06	7	39.28	0.1	39.85	39.20	6.9	3,145	0.22%
2021/04/01	1	38.65	1	38.70	38.75	0	3,279	0.00%
2021/03/31	1	38.90	3	38.93	39.10	-2	3,312	-0.06%
2021/03/30	7	39.48	3	38.38	39.50	4	3,326	0.12%
2021/03/29	1	37.45	0	0.00	37.30	1	3,244	0.03%
2021/03/26	2	37.40	0	0.00	37.40	2	3,259	0.06%
2021/03/17	1	39.10	10	38.71	38.90	-9	3,359	-0.27%
2021/03/11	0	0.00	1	38.75	38.35	-1	3,577	-0.03%
2021/03/09	10	37.85	0	0.00	38.50	10	3,571	0.28%
2021/03/05	0	0.00	0	38.50	38.15	0	3,618	0.00%
2021/03/04	0	38.55	3	38.23	39.05	-3	3,577	-0.08%
2021/03/03	3	36.77	1	36.85	36.80	2	3,553	0.06%
2021/03/02	2	37.45	1	37.60	37.25	1	3,566	0.03%
2021/02/25	0	0.00	0.1	39.25	39.25	-0.1	3,793	0.00%
2021/02/24	0.1	39.65	2	39.93	38.90	-1.9	3,833	-0.05%
2021/02/23	8	41.20	4	41.48	40.35	4	3,814	0.10%
2021/02/22	4	39.78	5	39.66	40.30	-1	3,635	-0.03%
2021/02/19	4	37.94	0	0.00	37.80	4	3,491	0.11%
2021/02/17	0	0.00	4	33.74	34.60	-4	3,374	-0.12%
2021/02/05	1	32.90	0	0.00	32.65	1	3,353	0.03%
2021/02/04	1	32.90	4	32.89	33.00	-3	3,350	-0.09%
2021/02/03	1	32.60	0	0.00	32.50	1	3,355	0.03%
2021/02/01	1	33.15	0	0.00	32.80	1	3,327	0.03%
2021/01/29	1	35.05	0	0.00	34.40	1	3,311	0.03%
2021/01/28	0	0.00	1	35.60	35.55	-1	3,297	-0.03%
2021/01/26	1	35.10	0	0.00	34.55	1	3,269	0.03%
2021/01/25	3	36.20	3	35.88	35.50	0	3,247	0.00%
2021/01/22	1	33.85	2	34.60	34.80	-1	3,185	-0.03%
2021/01/21	1	33.55	2	33.95	33.70	-1	3,168	-0.03%
2021/01/20	2	35.23	5	34.79	34.20	-3	3,142	-0.10%
2021/01/19	8	36.97	3.2	36.97	36.50	4.8	3,091	0.16%
2021/01/18	1.2	36.06	73.2	36.22	36.50	-72	3,064	-2.35%
2021/01/15	6.2	37.72	5	37.73	37.05	1.2	3,031	0.04%
2021/01/14	2	38.53	0.1	39.05	39.05	1.9	2,981	0.06%
2021/01/13	0.1	38.94	11	39.02	38.70	-10.9	2,952	-0.37%
2021/01/12	1	37.90	0	0.00	37.90	1	2,904	0.03%
2021/01/11	0	0.00	1	41.50	41.45	-1	2,809	-0.04%
2021/01/08	3	41.45	1	42.10	41.05	2	2,707	0.07%
2021/01/07	17	39.75	17	39.12	39.05	0	2,463	0.00%
2021/01/06	10	38.96	7	39.16	40.00	3	2,310	0.13%
2021/01/05	3	35.78	2	35.90	36.40	1	2,002	0.05%
2021/01/04	17	35.52	19	35.41	35.45	-2	1,939	-0.10%
2020/12/31	2	35.80	3.5	35.80	35.85	-1.5	1,900	-0.08%
2020/12/30	0	0.00	2	35.86	36.40	-2	1,855	-0.11%
2020/12/29	2	35.50	0.3	35.00	35.10	1.7	1,797	0.09%
2020/12/28	6.9	33.31	5	34.75	34.90	1.9	1,662	0.11%
2020/12/25	0	0.00	1	31.50	31.75	-1	1,500	-0.07%
2020/12/24	1	30.90	1	30.85	30.85	0	1,454	0.00%
2020/12/17	16	31.48	15	31.00	30.85	1	1,339	0.07%
2020/12/16	0	0.00	4	29.90	29.90	-4	1,265	-0.32%
2020/12/15	2	29.40	0	0.00	28.75	2	1,249	0.16%
2020/12/11	17	31.43	16	30.68	30.55	1	1,199	0.08%
2020/12/09	16	30.19	13.6	30.53	31.00	2.4	1,082	0.22%
2020/12/08	0.6	29.30	0	0.00	29.30	0.6	925	0.06%
2020/12/07	0	26.40	0	26.85	26.65	0	857	0.00%
2020/12/04	0	26.95	0.1	27.40	27.50	-0.1	840	-0.01%
2020/12/03	0	0.00	1	28.75	27.70	-1	827	-0.12%
2020/12/02	0.1	27.98	0	0.00	28.15	0.1	796	0.01%
2020/12/01	1	27.40	0	0.00	27.30	1	734	0.14%
2020/11/30	2	27.15	0	0.00	27.10	2	717	0.28%
2020/11/27	2	27.03	0	0.00	27.05	2	697	0.29%
2020/11/26	0	0.00	0.1	26.95	27.00	-0.1	669	-0.02%
2020/11/25	0	0.00	1	27.55	27.25	-1	643	-0.16%
2020/11/24	0.1	27.25	0	0.00	27.95	0.1	513	0.02%
2020/11/23	1	25.81	0	0.00	25.45	1	384	0.27%
2020/11/13	0	0.00	0.3	22.50	22.60	-0.3	300	-0.08%
2020/11/06	0.3	20.85	0	0.00	21.45	0.3	348	0.07%
2020/09/21	1	22.85	0	0.00	22.60	1	913	0.11%
2020/09/16	1	22.70	0	0.00	22.70	1	1,042	0.10%
2020/08/25	0	0.00	1	22.70	22.50	-1	1,232	-0.08%
2020/08/21	1	22.25	0	0.00	22.65	1	1,228	0.08%
2020/08/19	0	0.00	1	24.50	23.40	-1	1,209	-0.08%
2020/08/18	0	0.00	1	24.40	24.05	-1	1,192	-0.08%
2020/08/17	1	23.95	0	0.00	24.05	1	1,167	0.09%
2020/08/07	0	0.00	10	23.80	23.20	-10	1,118	-0.89%
2020/08/06	10	23.80	0	0.00	23.50	10	1,113	0.90%
2020/08/05	0	0.00	1	23.90	23.80	-1	1,109	-0.09%
2020/08/03	0	0.00	2	23.15	23.00	-2	1,078	-0.19%
2020/07/29	2	22.75	2	22.65	22.55	0	1,097	0.00%
2020/07/28	2	22.90	2	23.85	22.45	0	1,100	0.00%
2020/07/27	1	24.25	0	0.00	23.60	1	1,110	0.09%
2020/07/22	2	22.85	4	23.55	24.10	-2	1,044	-0.19%
2020/07/21	7	22.48	7	22.63	22.25	0	997	0.00%
2020/07/15	2	23.35	0	0.00	22.75	2	998	0.20%
2020/07/09	3	24.18	0	0.00	23.85	3	1,033	0.29%
2020/06/29	0	0.00	2	21.48	21.40	-2	747	-0.27%
2020/06/24	0	0.00	1	22.20	22.10	-1	737	-0.14%
2020/06/22	0	0.00	1	21.80	21.65	-1	615	-0.16%
2020/06/19	1	21.80	0	0.00	21.80	1	592	0.17%
2020/06/17	0	0.00	1	19.40	19.35	-1	503	-0.20%
2020/06/15	1	19.25	0	0.00	18.95	1	512	0.20%
2020/06/12	1	19.45	1	19.45	19.50	0	509	0.00%
2020/06/08	0	0.00	10	19.95	20.25	-10	479	-2.09%
2020/05/08	5	19.90	0	0.00	19.35	5	421	1.19%
2020/05/06	0	0.00	2	19.70	19.65	-2	414	-0.48%
2020/05/05	0	0.00	23	20.12	19.70	-23	407	-5.65%
2020/05/04	24	18.96	0	0.00	18.85	24	391	6.13%
2020/04/30	4	19.71	16	19.61	19.55	-12	390	-3.07%
2020/04/29	0	0.00	1	18.80	18.80	-1	369	-0.27%
2020/04/24	16	19.09	0	0.00	19.00	16	380	4.21%
2020/04/22	0	0.00	1	19.00	18.80	-1	388	-0.26%
2020/04/17	2	20.05	0	0.00	19.65	2	382	0.52%
2020/04/16	7	17.78	7	18.94	19.25	0	345	0.00%
2020/04/06	0	0.00	2	14.10	14.10	-2	392	-0.51%
2020/03/19	2	12.05	0	0.00	11.70	2	436	0.46%
2020/03/13	0	0.00	2	15.10	16.05	-2	408	-0.49%
2020/01/14	0	0.00	5	23.00	23.20	-5	339	-1.47%
2020/01/09	0	0.00	10	22.80	22.55	-10	324	-3.08%
2020/01/07	0	0.00	1	24.30	23.00	-1	311	-0.32%
2020/01/06	1	24.05	0	0.00	24.30	1	291	0.34%
2019/12/26	0	0.00	1	22.65	22.65	-1	221	-0.45%
2019/12/23	5	22.15	0	0.00	22.00	5	255	1.96%
2019/12/20	1	22.65	1	22.30	22.30	0	251	0.00%
2019/12/18	1	21.50	0	0.00	21.40	1	227	0.44%
2019/11/04	0	0.00	4	21.40	21.30	-4	228	-1.75%
2019/10/15	5	22.20	0	0.00	22.25	5	247	2.02%
2019/10/01	0	0.00	5	23.15	23.25	-5	225	-2.22%
2019/09/20	5	21.60	0	0.00	21.55	5	192	2.60%
2019/07/11	0	0.00	4	24.40	24.40	-4	328	-1.22%
2019/05/28	0	0.00	1	22.55	22.60	-1	540	-0.19%
2019/04/24	4	27.45	0	0.00	27.60	4	807	0.50%
2019/04/16	1	27.25	2	28.25	28.90	-1	773	-0.13%
2019/03/22	4	26.95	0	0.00	26.95	4	689	0.58%
2019/03/11	6	27.13	0	0.00	27.05	6	872	0.69%
2019/02/25	0	0.00	1	29.40	29.25	-1	1,034	-0.10%
2019/02/20	0	0.00	1	29.60	29.15	-1	1,235	-0.08%
2019/02/18	1	28.85	0	0.00	28.50	1	1,220	0.08%
2019/01/07	0	0.00	2	24.75	24.60	-2	1,227	-0.16%
2019/01/04	1	23.00	0	0.00	24.15	1	1,248	0.08%
2019/01/03	2	24.75	2	24.25	24.20	0	1,263	0.00%
2019/01/02	1	25.00	0	0.00	24.95	1	1,281	0.08%
2018/12/27	0	0.00	1	25.90	25.50	-1	1,348	-0.07%
2018/12/21	1	24.50	0	0.00	26.00	1	1,537	0.07%
2018/12/13	0	0.00	12	28.30	28.00	-12	1,550	-0.77%
2018/12/10	0	0.00	2	27.30	27.90	-2	1,570	-0.13%
2018/12/07	1	29.25	0	0.00	29.20	1	1,569	0.06%
2018/12/06	14	30.13	2	29.08	28.55	12	1,570	0.76%
2018/12/05	1	30.70	0	0.00	30.90	1	1,522	0.07%
2018/12/03	0	0.00	2	30.50	30.55	-2	1,502	-0.13%
2018/11/30	0	0.00	1	27.70	27.80	-1	1,437	-0.07%
2018/11/29	3	27.22	2	28.03	26.90	1	1,420	0.07%
2018/11/23	1	26.00	1	25.60	25.80	0	1,405	0.00%
2018/11/22	0	0.00	1	27.30	26.10	-1	1,416	-0.07%
2018/11/20	3	27.75	1	27.45	27.70	2	1,460	0.14%
2018/11/19	0	0.00	1	26.95	26.95	-1	1,375	-0.07%
2018/11/02	1	26.55	1	26.70	25.40	0	1,496	0.00%
2018/10/15	0	0.00	1	26.45	26.05	-1	1,702	-0.06%
2018/10/11	1	25.30	0	0.00	25.30	1	1,752	0.06%
2018/10/09	0	0.00	5	28.45	28.10	-5	1,772	-0.28%
2018/10/08	5	29.35	0	0.00	29.30	5	1,807	0.28%
2018/10/05	3	30.72	0	0.00	30.00	3	1,818	0.16%
2018/10/03	2	33.05	2	32.70	32.55	0	1,800	0.00%
2018/10/02	1	33.40	9	33.45	34.00	-8	1,789	-0.45%
2018/09/18	1	30.80	0	0.00	31.00	1	2,441	0.04%
2018/09/17	5	32.60	0	0.00	32.15	5	2,491	0.20%
2018/09/07	2	32.95	0	0.00	33.00	2	3,793	0.05%
2018/09/03	0	0.00	1	38.50	36.80	-1	4,204	-0.02%
2018/08/30	1	39.55	1	40.00	39.50	0	4,470	0.00%
2018/08/28	2	40.05	3	40.50	39.00	-1	4,719	-0.02%
2018/08/27	3	39.22	0	0.00	39.70	3	4,838	0.06%
2018/08/20	3	41.55	4	41.20	40.40	-1	6,031	-0.02%
2018/08/15	1	42.60	1	43.00	42.50	0	6,336	0.00%
2018/08/14	0	0.00	1	44.00	44.60	-1	6,462	-0.02%
2018/08/10	1	50.90	1	49.40	49.25	0	6,482	0.00%
2018/08/07	3	50.67	3	50.90	51.70	0	6,609	0.00%
2018/08/06	0	0.00	5	50.50	50.50	-5	6,688	-0.07%
2018/07/30	1	51.00	0	0.00	50.60	1	7,111	0.01%
2018/07/26	5	53.50	1	54.00	53.50	4	7,091	0.06%
2018/07/17	1	54.00	5	55.30	53.80	-4	7,241	-0.06%
2018/07/16	8	56.49	0	0.00	55.30	8	7,258	0.11%
2018/07/12	0	0.00	11	58.29	58.80	-11	7,523	-0.15%
2018/07/11	1	58.70	0	0.00	58.20	1	7,629	0.01%
2018/07/10	0	0.00	10	58.70	58.50	-10	7,739	-0.13%
2018/07/09	10	60.20	1	60.40	58.00	9	7,961	0.11%
2018/07/06	1	59.00	10	59.30	58.40	-9	8,201	-0.11%
2018/07/05	6	61.10	3	64.07	61.10	3	8,128	0.04%
2018/07/04	11	62.09	0	0.00	61.80	11	8,067	0.14%
2018/07/03	6	61.90	16	63.71	62.00	-10	8,004	-0.12%
2018/07/02	1	63.20	1	62.60	62.20	0	7,925	0.00%
2018/06/29	2	61.50	2	61.80	61.60	0	7,865	0.00%
2018/06/28	2	61.60	0	0.00	60.00	2	7,924	0.03%
2018/06/27	2	63.00	2	64.00	61.50	0	7,932	0.00%
2018/06/26	1	60.60	1	59.80	61.20	0	7,834	0.00%
2018/06/25	0	0.00	10	61.70	60.50	-10	7,793	-0.13%
2018/06/22	7	61.36	0	0.00	61.20	7	7,752	0.09%
2018/06/21	20	65.57	5	66.16	63.50	15	7,639	0.20%
2018/06/20	6	63.62	2	61.50	62.80	4	7,483	0.05%
2018/06/19	14	66.54	46	66.92	66.50	-32	7,355	-0.44%
2018/06/15	0	0.00	10	60.30	63.80	-10	6,743	-0.15%
2018/06/14	34	58.81	1	58.30	58.00	33	6,580	0.50%
2018/06/13	1	58.00	1	60.00	58.00	0	6,554	0.00%
2018/06/12	2	60.75	8	61.36	60.60	-6	6,490	-0.09%
2018/06/11	4	63.58	5	63.54	62.60	-1	6,372	-0.02%
2018/06/08	2	60.45	2	61.65	61.20	0	6,251	0.00%
2018/06/06	2	59.15	11	58.51	59.20	-9	5,987	-0.15%
2018/06/05	2	58.00	1	56.80	56.70	1	5,857	0.02%
2018/06/04	5	62.62	4	62.43	61.40	1	5,745	0.02%
2018/06/01	12	59.70	3	60.33	60.20	9	5,620	0.16%
2018/05/31	18	61.58	35	60.77	58.30	-17	5,519	-0.31%
2018/05/30	21	56.47	31	55.29	60.30	-10	5,222	-0.19%
2018/05/29	23	56.27	11	55.72	54.90	12	5,053	0.24%
2018/05/28	27	52.98	3	52.90	53.30	24	4,697	0.51%
2018/05/25	6	48.07	9	48.72	48.50	-3	4,533	-0.07%
2018/05/23	3	45.18	2	45.13	44.50	1	4,285	0.02%
2018/05/22	1	46.10	1	46.50	46.50	0	4,244	0.00%
2018/05/21	0	0.00	1	45.10	45.10	-1	4,105	-0.02%
2018/05/16	1	44.90	0	0.00	44.40	1	4,001	0.02%
2018/05/14	1	46.30	2	45.20	45.05	-1	3,975	-0.03%
2018/05/11	0	0.00	1	45.60	43.55	-1	3,897	-0.03%
2018/05/10	4	45.21	3	45.92	46.30	1	3,793	0.03%
2018/05/09	0	0.00	3	43.87	43.90	-3	3,682	-0.08%
2018/05/08	2	42.85	0	0.00	42.80	2	3,630	0.06%
2018/05/07	3	44.47	3	44.63	44.75	0	3,590	0.00%
2018/05/04	1	42.00	0	0.00	41.90	1	3,517	0.03%
2018/04/26	4	39.40	4	41.80	39.00	0	3,575	0.00%
2018/04/24	4	43.45	1	43.20	42.55	3	3,579	0.08%
2018/04/23	6	47.43	16	47.25	47.25	-10	3,521	-0.28%
2018/04/20	0	0.00	6	45.91	45.95	-6	3,482	-0.17%
2018/04/19	7	48.31	6	47.56	47.00	1	3,502	0.03%
2018/04/18	21	47.48	11	47.58	47.50	10	3,412	0.29%
2018/04/17	4	44.99	6	45.85	46.00	-2	3,333	-0.06%
2018/04/16	3	44.67	4	44.98	45.50	-1	3,229	-0.03%
2018/04/13	8	45.84	6	45.68	44.50	2	3,160	0.06%
2018/04/12	13	43.07	12	43.29	44.85	1	2,999	0.03%
2018/04/10	5	39.74	5	40.11	39.70	0	2,951	0.00%
2018/04/03	0	0.00	1	38.90	38.80	-1	3,235	-0.03%
2018/03/31	4	40.55	0	0.00	40.50	4	3,658	0.11%
2018/03/30	4	39.10	4	38.60	39.40	0	3,807	0.00%
2018/03/27	0	0.00	2	38.50	38.50	-2	4,396	-0.05%
2018/03/22	4	39.70	3	40.53	39.50	1	4,624	0.02%
2018/03/14	1	40.10	1	41.10	40.25	0	4,661	0.00%
2018/03/08	1	40.00	0	0.00	39.30	1	4,671	0.02%
2018/03/06	1	39.95	3	39.95	39.40	-2	4,744	-0.04%
2018/03/05	8	39.13	6	38.76	39.00	2	4,750	0.04%
2018/03/02	8	37.60	8	37.60	37.10	0	4,891	0.00%
2018/02/12	4	35.20	4	36.20	35.20	0	5,441	0.00%
2018/02/09	2	36.10	0	0.00	36.00	2	5,454	0.04%
2018/02/08	8	36.75	8	36.75	36.70	0	5,494	0.00%
2018/02/07	0	0.00	1	37.20	36.40	-1	5,504	-0.02%
2018/01/24	3	41.70	0	0.00	41.70	3	6,136	0.05%
2018/01/23	3	42.05	0	0.00	42.05	3	6,210	0.05%
2018/01/22	7	42.13	0	0.00	42.70	7	6,305	0.11%
2018/01/18	3	41.25	0	0.00	41.50	3	6,330	0.05%
2018/01/17	0	0.00	6	40.70	40.40	-6	6,278	-0.10%
2018/01/11	4	43.65	6	42.88	42.70	-2	6,038	-0.03%
2018/01/10	0	0.00	15	42.58	42.30	-15	5,918	-0.25%
2018/01/09	0	0.00	59	42.36	42.85	-59	5,886	-1.00%
2018/01/08	15	43.63	2	45.00	42.70	13	5,827	0.22%
2018/01/05	12	45.01	9	44.96	45.00	3	5,738	0.05%
2018/01/04	1	46.80	5	45.65	46.10	-4	5,641	-0.07%
2018/01/03	15	44.51	10	45.95	44.55	5	5,447	0.09%